TRUSD
순위 360
Stablecoin
Tori trUSD
$0.9997
+0.01% 24H
+0.00% 7D
시가총액
시가총액
$66.33M
0.00% 시장 대비
완전 희석
완전 희석
$66.33M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$260,617
0.39% 시가총액 대비
유통
유통
66.35M TRUSD
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-0.13%
최고가 28 Jul 2026
변동성, 30d
변동성, 30d
0.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 32 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.9996 | $66.13M | $143,520 |
| 2026-08-26 | $0.9995 | $65.48M | $905,492 |
| 2026-08-25 | $0.9996 | $65.48M | $2.48M |
| 2026-08-24 | $0.9999 | $65.50M | $1.49M |
| 2026-08-23 | $0.9999 | $64.85M | $1.46M |
| 2026-08-22 | $0.9999 | $64.35M | $225,341 |
| 2026-08-21 | $0.9998 | $64.34M | $900,018 |
| 2026-08-20 | $0.9997 | $64.24M | $453,731 |
| 2026-08-19 | $0.9994 | $64.13M | $516,283 |
| 2026-08-18 | $0.9997 | $64.14M | $780,097 |
| 2026-08-17 | $0.9994 | $64.12M | $625,640 |
| 2026-08-16 | $0.9996 | $64.14M | $1.09M |
| 2026-08-15 | $0.9995 | $63.93M | $1.48M |
| 2026-08-14 | $0.9991 | $63.81M | $3.79M |
| 2026-08-13 | $0.9994 | $62.63M | $256,488 |
| 2026-08-12 | $0.9993 | $62.42M | $1.56M |
| 2026-08-11 | $0.9992 | $61.72M | $1.34M |
| 2026-08-10 | $0.9996 | $61.07M | $1.40M |
| 2026-08-09 | $0.9996 | $60.67M | $1.94M |
| 2026-08-08 | $0.9997 | $59.77M | $2.46M |
| 2026-08-07 | $0.9995 | $58.67M | $8.12M |
| 2026-08-06 | $0.9993 | $55.35M | $1.09M |
| 2026-08-05 | $0.9998 | $55.19M | $1.43M |
| 2026-08-04 | $0.9996 | $55.09M | $1.53M |
| 2026-08-03 | $0.9997 | $55.09M | $568,598 |
| 2026-08-02 | $0.9995 | $54.98M | $947,342 |
| 2026-08-01 | $0.9997 | $54.79M | $614,707 |
| 2026-07-31 | $0.9996 | $54.79M | $903,661 |
| 2026-07-30 | $0.9993 | $54.36M | $1.83M |
| 2026-07-29 | $0.9992 | $50.19M | $2.38M |
| 2026-07-28 | $0.9997 | $0.00 | $1.32M |
| 2026-07-27 | $0.9990 | $0.00 | $4,870 |