TRUSD
排名 362
Stablecoin
Tori trUSD
$0.9994
-0.01% 24H
+0.00% 7D
市值
市值
$66.31M
0.00% 占市场
完全稀释
完全稀释
$66.31M
+0.00% 高于市值
成交量，24h
成交量，24h
$276,224
0.42% 占市值
流通中
流通中
66.35M TRUSD
无固定上限
距历史高点
距历史高点
-0.15%
高点于 28 Jul 2026
波动率，30d
波动率，30d
0.4%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 32 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9996 | $66.13M | $143,520 |
| 2026-08-26 | $0.9995 | $65.48M | $905,492 |
| 2026-08-25 | $0.9996 | $65.48M | $2.48M |
| 2026-08-24 | $0.9999 | $65.50M | $1.49M |
| 2026-08-23 | $0.9999 | $64.85M | $1.46M |
| 2026-08-22 | $0.9999 | $64.35M | $225,341 |
| 2026-08-21 | $0.9998 | $64.34M | $900,018 |
| 2026-08-20 | $0.9997 | $64.24M | $453,731 |
| 2026-08-19 | $0.9994 | $64.13M | $516,283 |
| 2026-08-18 | $0.9997 | $64.14M | $780,097 |
| 2026-08-17 | $0.9994 | $64.12M | $625,640 |
| 2026-08-16 | $0.9996 | $64.14M | $1.09M |
| 2026-08-15 | $0.9995 | $63.93M | $1.48M |
| 2026-08-14 | $0.9991 | $63.81M | $3.79M |
| 2026-08-13 | $0.9994 | $62.63M | $256,488 |
| 2026-08-12 | $0.9993 | $62.42M | $1.56M |
| 2026-08-11 | $0.9992 | $61.72M | $1.34M |
| 2026-08-10 | $0.9996 | $61.07M | $1.40M |
| 2026-08-09 | $0.9996 | $60.67M | $1.94M |
| 2026-08-08 | $0.9997 | $59.77M | $2.46M |
| 2026-08-07 | $0.9995 | $58.67M | $8.12M |
| 2026-08-06 | $0.9993 | $55.35M | $1.09M |
| 2026-08-05 | $0.9998 | $55.19M | $1.43M |
| 2026-08-04 | $0.9996 | $55.09M | $1.53M |
| 2026-08-03 | $0.9997 | $55.09M | $568,598 |
| 2026-08-02 | $0.9995 | $54.98M | $947,342 |
| 2026-08-01 | $0.9997 | $54.79M | $614,707 |
| 2026-07-31 | $0.9996 | $54.79M | $903,661 |
| 2026-07-30 | $0.9993 | $54.36M | $1.83M |
| 2026-07-29 | $0.9992 | $50.19M | $2.38M |
| 2026-07-28 | $0.9997 | $0.00 | $1.32M |
| 2026-07-27 | $0.9990 | $0.00 | $4,870 |