TROLL
Ранг 507
Meme token
TROLL
$0.0427
+3.14% 24H
-17.20% 7D
Market cap
Market cap
$42.62M
0.00% от рынка
Fully diluted
Fully diluted
$42.62M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.83M
6.64% от market cap
В обращении
В обращении
998.77M TROLL
из 1.00B максимум
От исторического максимума
От исторического максимума
-84.90%
максимум по 22 Aug 2025
Волатильность, 30d
Волатильность, 30d
138.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0527 | $52.67M | $3.67M |
| 2026-08-26 | $0.0493 | $49.19M | $4.05M |
| 2026-08-25 | $0.0518 | $51.77M | $3.01M |
| 2026-08-24 | $0.0522 | $52.17M | $3.86M |
| 2026-08-23 | $0.0537 | $53.68M | $5.10M |
| 2026-08-22 | $0.0591 | $59.06M | $6.03M |
| 2026-08-21 | $0.0481 | $48.07M | $3.42M |
| 2026-08-20 | $0.0478 | $47.72M | $2.98M |
| 2026-08-19 | $0.0419 | $41.84M | $3.10M |
| 2026-08-18 | $0.0390 | $38.97M | $3.35M |
| 2026-08-17 | $0.0419 | $41.86M | $3.55M |
| 2026-08-16 | $0.0389 | $38.89M | $1.90M |
| 2026-08-15 | $0.0372 | $37.18M | $1.71M |
| 2026-08-14 | $0.0378 | $37.77M | $2.13M |
| 2026-08-13 | $0.0379 | $37.85M | $2.16M |
| 2026-08-12 | $0.0370 | $36.95M | $2.20M |
| 2026-08-11 | $0.0387 | $38.61M | $2.24M |
| 2026-08-10 | $0.0400 | $39.92M | $2.51M |
| 2026-08-09 | $0.0434 | $43.35M | $4.70M |
| 2026-08-08 | $0.0386 | $38.59M | $2.18M |
| 2026-08-07 | $0.0373 | $37.28M | $2.28M |
| 2026-08-06 | $0.0389 | $38.82M | $2.70M |
| 2026-08-05 | $0.0385 | $38.46M | $2.41M |
| 2026-08-04 | $0.0380 | $37.96M | $2.96M |
| 2026-08-03 | $0.0384 | $38.35M | $3.16M |
| 2026-08-02 | $0.0389 | $38.89M | $2.60M |
| 2026-08-01 | $0.0394 | $39.35M | $2.66M |
| 2026-07-31 | $0.0429 | $42.81M | $2.54M |
| 2026-07-30 | $0.0437 | $43.67M | $2.57M |
| 2026-07-29 | $0.0482 | $48.15M | $3.47M |
| 2026-07-28 | $0.0428 | $42.77M | $3.95M |
| 2026-07-27 | $0.0505 | $50.44M | $6.01M |
| 2026-07-26 | $0.0387 | $38.61M | $1.97M |
| 2026-07-25 | $0.0381 | $38.02M | $2.38M |
| 2026-07-24 | $0.0383 | $38.26M | $2.27M |
| 2026-07-23 | $0.0403 | $40.20M | $2.41M |
| 2026-07-22 | $0.0444 | $44.30M | $1.78M |
| 2026-07-21 | $0.0432 | $43.11M | $2.25M |
| 2026-07-20 | $0.0434 | $43.37M | $2.55M |
| 2026-07-19 | $0.0464 | $46.38M | $3.27M |
| 2026-07-18 | $0.0416 | $41.57M | $3.04M |
| 2026-07-17 | $0.0436 | $43.57M | $2.72M |
| 2026-07-16 | $0.0481 | $48.00M | $2.44M |
| 2026-07-15 | $0.0510 | $50.97M | $2.78M |
| 2026-07-14 | $0.0500 | $49.95M | $2.00M |
| 2026-07-13 | $0.0548 | $54.73M | $2.45M |
| 2026-07-12 | $0.0545 | $54.47M | $2.92M |
| 2026-07-11 | $0.0518 | $51.73M | $3.50M |
| 2026-07-10 | $0.0546 | $54.51M | $4.00M |
| 2026-07-09 | $0.0525 | $52.40M | $5.31M |
| 2026-07-08 | $0.0555 | $55.45M | $3.60M |
| 2026-07-07 | $0.0594 | $59.29M | $3.91M |
| 2026-07-06 | $0.0597 | $59.67M | $2.63M |
| 2026-07-05 | $0.0640 | $63.96M | $3.06M |
| 2026-07-04 | $0.0672 | $67.16M | $3.39M |
| 2026-07-03 | $0.0649 | $64.85M | $4.65M |
| 2026-07-02 | $0.0615 | $61.47M | $3.07M |
| 2026-07-01 | $0.0526 | $52.52M | $3.28M |
| 2026-06-30 | $0.0543 | $54.23M | $4.48M |
| 2026-06-29 | $0.0507 | $50.62M | $1.79M |
| 2026-06-28 | $0.0545 | $54.44M | $885,202 |
| 2026-06-27 | $0.0557 | $55.65M | $2.25M |
| 2026-06-26 | $0.0530 | $52.92M | $2.71M |
| 2026-06-25 | $0.0544 | $54.37M | $3.32M |
| 2026-06-24 | $0.0611 | $61.07M | $4.87M |
| 2026-06-23 | $0.0657 | $65.61M | $2.47M |
| 2026-06-22 | $0.0683 | $68.23M | $2.09M |
| 2026-06-21 | $0.0705 | $70.38M | $2.44M |
| 2026-06-20 | $0.0668 | $66.75M | $1.90M |
| 2026-06-19 | $0.0668 | $66.73M | $3.47M |
| 2026-06-18 | $0.0689 | $68.78M | $2.09M |
| 2026-06-17 | $0.0722 | $72.08M | $2.80M |
| 2026-06-16 | $0.0776 | $77.53M | $3.46M |
| 2026-06-15 | $0.0821 | $81.98M | $4.95M |
| 2026-06-14 | $0.0779 | $77.81M | $1.53M |
| 2026-06-13 | $0.0715 | $71.40M | $2.13M |
| 2026-06-12 | $0.0679 | $67.86M | $1.13M |
| 2026-06-11 | $0.0657 | $65.65M | $2.67M |
| 2026-06-10 | $0.0723 | $72.18M | $4.01M |
| 2026-06-09 | $0.0772 | $77.15M | $4.60M |
| 2026-06-08 | $0.0735 | $73.43M | $3.94M |
| 2026-06-07 | $0.0726 | $72.54M | $1.80M |
| 2026-06-06 | $0.0681 | $67.99M | $7.71M |
| 2026-06-05 | $0.0686 | $68.51M | $4.45M |
| 2026-06-04 | $0.0760 | $75.86M | $6.20M |
| 2026-06-03 | $0.0689 | $68.85M | $2.41M |
| 2026-06-02 | $0.0743 | $74.24M | $7.46M |
| 2026-06-01 | $0.0764 | $76.26M | $3.48M |
| 2026-05-31 | $0.0852 | $85.05M | $6.13M |
| 2026-05-30 | $0.0867 | $86.56M | $9.96M |
| 2026-05-29 | $0.0758 | $75.71M | $13.43M |
| 2026-05-28 | $0.0638 | $63.71M | $5.73M |
| 2026-05-27 | $0.0841 | $83.99M | $10.79M |
| 2026-05-26 | $0.1034 | $103.26M | $6.01M |
| 2026-05-25 | $0.1093 | $109.12M | $4.34M |
| 2026-05-24 | $0.1149 | $114.72M | $7.88M |
| 2026-05-23 | $0.1021 | $101.94M | $7.72M |
| 2026-05-22 | $0.1168 | $116.70M | $5.28M |
| 2026-05-21 | $0.1152 | $115.02M | $4.93M |
| 2026-05-20 | $0.1086 | $108.46M | $5.07M |
| 2026-05-19 | $0.1139 | $113.77M | $4.47M |
| 2026-05-18 | $0.1106 | $110.48M | $5.95M |
| 2026-05-17 | $0.1150 | $114.82M | $6.96M |
| 2026-05-16 | $0.1168 | $116.72M | $16.64M |
| 2026-05-15 | $0.1308 | $130.61M | $17.76M |
| 2026-05-14 | $0.1312 | $131.04M | $28.19M |
| 2026-05-13 | $0.1044 | $104.23M | $22.51M |
| 2026-05-12 | $0.1195 | $119.37M | $29.16M |
| 2026-05-11 | $0.1181 | $118.01M | $59.48M |
| 2026-05-10 | $0.0554 | $55.35M | $5.43M |
| 2026-05-09 | $0.0501 | $50.00M | $3.57M |
| 2026-05-08 | $0.0463 | $46.25M | $2.31M |
| 2026-05-07 | $0.0517 | $51.63M | $10.32M |
| 2026-05-06 | $0.0430 | $42.92M | $6.85M |
| 2026-05-05 | $0.0440 | $43.97M | $9.74M |
| 2026-05-04 | $0.0509 | $50.80M | $26.23M |
| 2026-05-03 | $0.0277 | $27.70M | $4.38M |
| 2026-05-02 | $0.0210 | $20.94M | $2.78M |
| 2026-05-01 | $0.0171 | $17.06M | $632,109 |
| 2026-04-30 | $0.0173 | $17.24M | $759,048 |
| 2026-04-29 | $0.0193 | $19.24M | $1.25M |
| 2026-04-28 | $0.0178 | $17.79M | $1.15M |
| 2026-04-27 | $0.0205 | $20.51M | $1.05M |
| 2026-04-26 | $0.0214 | $21.40M | $608,624 |
| 2026-04-25 | $0.0224 | $22.39M | $1.38M |
| 2026-04-24 | $0.0221 | $22.06M | $1.72M |
| 2026-04-23 | $0.0204 | $20.36M | $1.19M |
| 2026-04-22 | $0.0201 | $20.12M | $1.82M |
| 2026-04-21 | $0.0210 | $20.95M | $5.16M |
| 2026-04-20 | $0.0215 | $21.45M | $5.03M |
| 2026-04-19 | $0.0164 | $16.33M | $1.93M |
| 2026-04-18 | $0.0150 | $14.94M | $1.46M |
| 2026-04-17 | $0.0168 | $16.81M | $1.26M |
| 2026-04-16 | $0.0161 | $16.04M | $645,577 |
| 2026-04-15 | $0.0155 | $15.46M | $709,424 |
| 2026-04-14 | $0.0163 | $16.26M | $1.78M |
| 2026-04-13 | $0.0147 | $14.69M | $1.91M |
| 2026-04-12 | $0.0161 | $16.10M | $5.04M |
| 2026-04-11 | $0.0172 | $17.21M | $2.26M |
| 2026-04-10 | $0.0118 | $11.77M | $476,865 |
| 2026-04-09 | $0.0118 | $11.82M | $440,862 |
| 2026-04-08 | $0.0122 | $12.20M | $517,710 |
| 2026-04-07 | $0.0111 | $11.12M | $583,948 |
| 2026-04-06 | $0.0114 | $11.40M | $690,753 |
| 2026-04-05 | $0.0116 | $11.59M | $680,186 |
| 2026-04-04 | $0.0114 | $11.42M | $836,411 |
| 2026-04-03 | $0.0114 | $11.43M | $912,971 |
| 2026-04-02 | $0.0120 | $12.02M | $741,496 |
| 2026-04-01 | $0.0123 | $12.27M | $705,970 |
| 2026-03-31 | $0.0120 | $11.98M | $572,388 |
| 2026-03-30 | $0.0119 | $11.86M | $734,572 |
| 2026-03-29 | $0.0123 | $12.28M | $1.10M |
| 2026-03-28 | $0.0113 | $11.29M | $808,241 |
| 2026-03-27 | $0.0962 | $96.09M | $1.44M |
| 2026-03-26 | $0.0868 | $86.67M | $1.64M |
| 2026-03-25 | $0.0874 | $87.29M | $1.62M |
| 2026-03-24 | $0.0800 | $79.88M | $1.81M |
| 2026-03-23 | $0.1036 | $103.49M | $1.33M |
| 2026-03-22 | $0.0989 | $98.75M | $1.41M |
| 2026-03-21 | $0.0133 | $13.33M | $640,372 |
| 2026-03-20 | $0.1003 | $100.19M | $1.39M |
| 2026-03-19 | $0.0801 | $80.05M | $1.82M |
| 2026-03-18 | $0.0749 | $74.87M | $2.00M |
| 2026-03-17 | $0.0805 | $80.37M | $1.82M |
| 2026-03-16 | $0.0806 | $80.49M | $1.82M |
| 2026-03-15 | $0.0953 | $95.17M | $1.48M |
| 2026-03-14 | $0.0846 | $84.55M | $1.70M |
| 2026-03-13 | $0.0964 | $96.32M | $1.46M |
| 2026-03-12 | $0.0139 | $13.88M | $575,209 |
| 2026-03-11 | $0.0836 | $83.50M | $1.73M |
| 2026-03-10 | $0.0818 | $81.71M | $1.78M |
| 2026-03-09 | $0.0886 | $88.46M | $1.61M |
| 2026-03-08 | $0.0865 | $86.39M | $1.67M |
| 2026-03-07 | $0.0893 | $89.24M | $1.61M |
| 2026-03-06 | $0.1017 | $101.55M | $1.38M |
| 2026-03-05 | $0.0879 | $87.85M | $1.65M |
| 2026-03-04 | $0.0769 | $76.82M | $1.94M |
| 2026-03-03 | $0.0867 | $86.60M | $1.67M |
| 2026-03-02 | $0.0861 | $85.97M | $1.68M |
| 2026-03-01 | $0.0793 | $79.20M | $1.86M |
| 2026-02-28 | $0.0881 | $87.97M | $1.64M |
| 2026-02-27 | $0.0841 | $83.99M | $1.74M |
| 2026-02-26 | $0.0877 | $87.65M | $1.67M |
| 2026-02-25 | $0.0728 | $72.75M | $2.08M |
| 2026-02-24 | $0.0683 | $68.18M | $2.26M |
| 2026-02-23 | $0.0822 | $82.14M | $1.78M |
| 2026-02-22 | $0.0768 | $76.72M | $1.97M |
| 2026-02-21 | $0.0811 | $80.97M | $1.87M |
| 2026-02-20 | $0.0655 | $65.44M | $2.43M |
| 2026-02-19 | $0.0637 | $63.62M | $2.49M |
| 2026-02-18 | $0.0714 | $71.28M | $2.13M |
| 2026-02-17 | $0.0752 | $75.10M | $2.00M |
| 2026-02-16 | $0.0789 | $78.78M | $1.87M |
| 2026-02-15 | $0.0588 | $58.70M | $2.82M |
| 2026-02-14 | $0.0667 | $66.65M | $2.31M |
| 2026-02-13 | $0.0698 | $69.73M | $2.17M |
| 2026-02-12 | $0.0733 | $73.18M | $2.05M |
| 2026-02-11 | $0.0157 | $15.70M | $1.25M |
| 2026-02-10 | $0.0165 | $16.45M | $1.09M |
| 2026-02-09 | $0.0834 | $83.32M | $1.77M |
| 2026-02-08 | $0.0717 | $71.62M | $2.15M |
| 2026-02-07 | $0.0509 | $50.81M | $3.54M |
| 2026-02-06 | $0.0592 | $59.11M | $2.70M |
| 2026-02-05 | $0.0718 | $71.67M | $2.16M |
| 2026-02-04 | $0.0795 | $79.40M | $1.90M |
| 2026-02-03 | $0.0601 | $60.04M | $2.89M |
| 2026-02-02 | $0.0827 | $82.61M | $1.80M |
| 2026-02-01 | $0.0690 | $68.91M | $2.29M |
| 2026-01-31 | $0.0600 | $59.94M | $2.84M |
| 2026-01-30 | $0.0605 | $60.43M | $2.89M |
| 2026-01-29 | $0.0639 | $63.85M | $2.74M |
| 2026-01-28 | $0.0529 | $52.88M | $3.93M |
| 2026-01-27 | $0.0592 | $59.09M | $3.10M |
| 2026-01-26 | $0.0522 | $52.12M | $3.78M |
| 2026-01-25 | $0.0636 | $63.54M | $2.86M |
| 2026-01-24 | $0.0493 | $49.25M | $4.85M |
| 2026-01-23 | $0.0413 | $41.29M | $11.31M |
| 2026-01-22 | $0.0433 | $43.20M | $5.61M |
| 2026-01-21 | $0.0499 | $49.86M | $3.71M |
| 2026-01-20 | $0.0830 | $82.88M | $1.90M |
| 2026-01-19 | $0.0727 | $72.60M | $2.37M |
| 2026-01-18 | $0.0266 | $26.59M | $1.98M |
| 2026-01-17 | $0.0601 | $60.05M | $3.33M |
| 2026-01-16 | $0.0742 | $74.14M | $2.41M |
| 2026-01-15 | $0.0640 | $63.94M | $3.22M |
| 2026-01-14 | $0.0868 | $86.71M | $1.93M |
| 2026-01-13 | $0.0707 | $70.60M | $2.58M |
| 2026-01-12 | $0.0796 | $79.47M | $2.15M |
| 2026-01-11 | $0.0750 | $74.91M | $2.35M |
| 2026-01-10 | $0.0797 | $79.63M | $2.18M |
| 2026-01-09 | $0.0322 | $32.15M | $1.57M |
| 2026-01-08 | $0.0323 | $32.29M | $2.01M |
| 2026-01-07 | $0.0359 | $35.90M | $2.04M |
| 2026-01-06 | $0.0373 | $37.29M | $2.90M |
| 2026-01-05 | $0.0394 | $39.41M | $4.63M |
| 2026-01-04 | $0.0331 | $33.06M | $2.86M |
| 2026-01-03 | $0.0322 | $32.18M | $5.39M |
| 2026-01-02 | $0.0295 | $29.48M | $3.26M |
| 2026-01-01 | $0.0247 | $24.68M | $2.28M |
| 2025-12-31 | $0.0271 | $26.95M | $2.28M |
| 2025-12-30 | $0.0268 | $26.83M | $2.71M |
| 2025-12-29 | $0.0288 | $28.74M | $1.66M |
| 2025-12-28 | $0.0291 | $29.11M | $1.98M |
| 2025-12-27 | $0.0292 | $29.17M | $1.71M |
| 2025-12-26 | $0.0290 | $29.01M | $2.01M |
| 2025-12-25 | $0.0297 | $29.64M | $1.82M |
| 2025-12-24 | $0.0304 | $30.34M | $2.38M |
| 2025-12-23 | $0.0331 | $33.03M | $1.98M |
| 2025-12-22 | $0.0324 | $32.24M | $2.14M |
| 2025-12-21 | $0.0324 | $32.32M | $2.10M |
| 2025-12-20 | $0.0345 | $34.37M | $3.41M |
| 2025-12-19 | $0.0366 | $36.62M | $3.92M |
| 2025-12-18 | $0.0378 | $37.78M | $5.02M |
| 2025-12-17 | $0.0382 | $38.25M | $3.30M |
| 2025-12-16 | $0.0326 | $32.66M | $2.62M |
| 2025-12-15 | $0.0353 | $35.27M | $2.16M |
| 2025-12-14 | $0.0384 | $38.42M | $2.92M |
| 2025-12-13 | $0.0386 | $38.61M | $6.60M |
| 2025-12-12 | $0.0352 | $35.17M | $3.66M |
| 2025-12-11 | $0.0319 | $31.94M | $2.17M |
| 2025-12-10 | $0.0348 | $35.00M | $4.43M |
| 2025-12-09 | $0.0330 | $32.95M | $6.31M |
| 2025-12-08 | $0.0276 | $27.60M | $2.79M |
| 2025-12-07 | $0.0262 | $26.13M | $2.16M |
| 2025-12-06 | $0.0288 | $28.88M | $2.55M |
| 2025-12-05 | $0.0288 | $28.77M | $3.92M |
| 2025-12-04 | $0.0340 | $33.92M | $2.76M |
| 2025-12-03 | $0.0327 | $32.66M | $2.94M |
| 2025-12-02 | $0.0300 | $30.00M | $4.00M |
| 2025-12-01 | $0.0349 | $34.79M | $2.39M |
| 2025-11-30 | $0.0358 | $35.74M | $2.85M |
| 2025-11-29 | $0.0380 | $38.02M | $2.73M |
| 2025-11-28 | $0.0394 | $39.27M | $3.27M |
| 2025-11-27 | $0.0407 | $40.86M | $4.07M |
| 2025-11-26 | $0.0420 | $41.79M | $3.02M |
| 2025-11-25 | $0.0424 | $42.15M | $3.62M |
| 2025-11-24 | $0.0389 | $38.85M | $2.92M |
| 2025-11-23 | $0.0383 | $38.28M | $3.20M |
| 2025-11-22 | $0.0361 | $35.98M | $3.88M |
| 2025-11-21 | $0.0385 | $38.50M | $6.02M |
| 2025-11-20 | $0.0384 | $38.40M | $4.23M |
| 2025-11-19 | $0.0393 | $39.20M | $5.48M |
| 2025-11-18 | $0.0323 | $32.18M | $4.31M |
| 2025-11-17 | $0.0355 | $35.33M | $4.59M |
| 2025-11-16 | $0.0374 | $37.29M | $2.89M |
| 2025-11-15 | $0.0361 | $36.21M | $6.33M |
| 2025-11-14 | $0.0446 | $45.05M | $4.75M |
| 2025-11-13 | $0.0472 | $47.22M | $5.59M |
| 2025-11-12 | $0.0474 | $47.32M | $5.74M |
| 2025-11-11 | $0.0565 | $56.42M | $5.79M |
| 2025-11-10 | $0.0569 | $56.89M | $7.96M |
| 2025-11-09 | $0.0481 | $48.02M | $4.26M |
| 2025-11-08 | $0.0519 | $51.93M | $7.05M |
| 2025-11-07 | $0.0433 | $43.10M | $7.55M |
| 2025-11-06 | $0.0509 | $50.80M | $9.16M |
| 2025-11-05 | $0.0513 | $51.23M | $9.66M |
| 2025-11-04 | $0.0600 | $59.82M | $10.57M |
| 2025-11-03 | $0.0779 | $77.82M | $3.57M |
| 2025-11-02 | $0.0799 | $79.80M | $3.91M |
| 2025-11-01 | $0.0827 | $82.67M | $5.35M |
| 2025-10-31 | $0.0833 | $83.11M | $8.85M |
| 2025-10-30 | $0.0919 | $92.06M | $5.09M |
| 2025-10-29 | $0.0959 | $95.77M | $4.92M |
| 2025-10-28 | $0.1015 | $100.94M | $7.60M |
| 2025-10-27 | $0.1011 | $101.33M | $8.66M |
| 2025-10-26 | $0.0846 | $84.50M | $3.83M |
| 2025-10-25 | $0.0864 | $86.40M | $4.57M |
| 2025-10-24 | $0.0848 | $84.74M | $5.77M |
| 2025-10-23 | $0.0816 | $81.49M | $8.27M |
| 2025-10-22 | $0.0887 | $88.33M | $8.05M |
| 2025-10-21 | $0.0974 | $96.88M | $7.52M |
| 2025-10-20 | $0.0962 | $95.95M | $6.24M |
| 2025-10-19 | $0.0998 | $99.56M | $9.46M |
| 2025-10-18 | $0.0853 | $85.28M | $10.50M |
| 2025-10-17 | $0.0916 | $91.36M | $9.56M |
| 2025-10-16 | $0.0980 | $98.45M | $7.90M |
| 2025-10-15 | $0.1124 | $112.21M | $10.89M |
| 2025-10-14 | $0.1279 | $127.83M | $11.33M |
| 2025-10-13 | $0.1137 | $113.51M | $12.08M |
| 2025-10-12 | $0.0883 | $88.22M | $14.52M |
| 2025-10-11 | $0.1018 | $102.20M | $14.73M |
| 2025-10-10 | $0.1290 | $128.82M | $10.20M |
| 2025-10-09 | $0.1359 | $135.88M | $15.39M |
| 2025-10-08 | $0.1273 | $127.64M | $11.94M |
| 2025-10-07 | $0.1442 | $142.52M | $8.56M |
| 2025-10-06 | $0.1422 | $141.66M | $10.98M |
| 2025-10-05 | $0.1461 | $145.46M | $12.14M |
| 2025-10-04 | $0.1606 | $160.39M | $16.25M |
| 2025-10-03 | $0.1654 | $164.55M | $15.71M |
| 2025-10-02 | $0.1489 | $148.23M | $11.99M |
| 2025-10-01 | $0.1414 | $137.46M | $12.53M |
| 2025-09-30 | $0.1587 | $156.91M | $20.18M |
| 2025-09-29 | $0.1617 | $160.89M | $14.72M |
| 2025-09-28 | $0.1388 | $138.42M | $14.53M |
| 2025-09-27 | $0.1704 | $168.83M | $30.70M |
| 2025-09-26 | $0.1511 | $150.04M | $22.11M |
| 2025-09-25 | $0.1372 | $137.32M | $16.75M |
| 2025-09-24 | $0.1443 | $144.10M | $31.35M |
| 2025-09-23 | $0.1328 | $127.06M | $17.18M |
| 2025-09-22 | $0.1082 | $108.07M | $8.63M |
| 2025-09-21 | $0.1097 | $109.40M | $13.51M |
| 2025-09-20 | $0.1216 | $121.41M | $13.85M |
| 2025-09-19 | $0.1229 | $123.51M | $18.38M |
| 2025-09-18 | $0.1403 | $139.89M | $10.80M |
| 2025-09-17 | $0.1519 | $151.69M | $7.71M |
| 2025-09-16 | $0.1450 | $144.86M | $13.28M |
| 2025-09-15 | $0.1557 | $156.13M | $13.09M |
| 2025-09-14 | $0.1770 | $176.73M | $12.16M |
| 2025-09-13 | $0.1743 | $173.80M | $11.39M |
| 2025-09-12 | $0.1754 | $175.46M | $9.48M |
| 2025-09-11 | $0.1654 | $165.20M | $16.07M |
| 2025-09-10 | $0.1719 | $171.68M | $11.52M |
| 2025-09-09 | $0.1856 | $185.98M | $11.18M |
| 2025-09-08 | $0.1719 | $170.93M | $9.81M |
| 2025-09-07 | $0.1678 | $167.40M | $13.46M |
| 2025-09-06 | $0.1852 | $185.34M | $17.93M |
| 2025-09-05 | $0.2110 | $211.61M | $26.32M |
| 2025-09-04 | $0.1968 | $196.60M | $32.42M |
| 2025-09-03 | $0.1745 | $174.09M | $16.08M |
| 2025-09-02 | $0.1339 | $133.18M | $15.94M |
| 2025-09-01 | $0.1450 | $145.05M | $9.27M |
| 2025-08-31 | $0.1435 | $143.49M | $13.53M |
| 2025-08-30 | $0.1599 | $159.70M | $18.98M |
| 2025-08-29 | $0.1839 | $183.83M | $15.38M |
| 2025-08-28 | $0.1764 | $176.23M | $14.17M |