TWT
ランク 164
Infrastructure
Trust Wallet
$0.5334
-2.05% 24H
+17.10% 7D
時価総額
時価総額
$222.30M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$533.55M
+140.01% 時価総額超
取引量（24h）
取引量（24h）
$12.01M
5.40% 時価総額比
流通
流通
416.65M TWT
固定上限なし
過去最高値からの変動
過去最高値からの変動
-80.40%
高値（日付） 11 Dec 2022
ボラティリティ、30d
ボラティリティ、30d
68.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2227 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.5319 | — | — |
| 2026-09-02 | $0.5280 | $225.17M | $30.53M |
| 2026-09-01 | $0.5398 | $215.93M | $25.39M |
| 2026-08-31 | $0.5187 | $193.29M | $9.50M |
| 2026-08-30 | $0.4636 | $203.59M | $22.81M |
| 2026-08-29 | $0.4890 | $187.42M | $10.26M |
| 2026-08-28 | $0.4496 | $194.44M | $12.08M |
| 2026-08-27 | $0.4667 | $190.38M | $11.66M |
| 2026-08-26 | $0.4571 | $192.61M | $19.87M |
| 2026-08-25 | $0.4626 | $175.45M | $5.83M |
| 2026-08-24 | $0.4626 | $180.73M | $6.35M |
| 2026-08-23 | $0.4332 | $175.72M | $12.16M |
| 2026-08-22 | $0.4220 | $176.96M | $9.62M |
| 2026-08-21 | $0.4250 | $170.75M | $7.70M |
| 2026-08-20 | $0.4099 | $166.59M | $5.66M |
| 2026-08-19 | $0.3998 | $160.78M | $4.31M |
| 2026-08-18 | $0.3860 | $160.63M | $5.07M |
| 2026-08-17 | $0.3860 | $164.80M | $7.94M |
| 2026-08-16 | $0.3956 | $163.04M | $4.86M |
| 2026-08-15 | $0.3910 | $167.89M | $5.60M |
| 2026-08-14 | $0.4030 | $168.56M | $7.00M |
| 2026-08-13 | $0.4046 | $169.40M | $7.63M |
| 2026-08-12 | $0.4063 | $164.65M | $7.28M |
| 2026-08-11 | $0.3954 | $157.97M | $5.70M |
| 2026-08-10 | $0.3954 | $160.95M | $4.37M |
| 2026-08-09 | $0.3859 | $167.12M | $5.38M |
| 2026-08-08 | $0.4010 | $162.96M | $8.39M |
| 2026-08-07 | $0.3905 | $156.93M | $4.37M |
| 2026-08-06 | $0.3766 | $155.08M | $4.73M |
| 2026-08-05 | $0.3730 | $150.70M | $3.95M |
| 2026-08-04 | $0.3617 | $153.57M | $3.69M |
| 2026-08-03 | $0.3617 | $156.76M | $7.84M |
| 2026-08-02 | $0.3763 | $156.10M | $5.60M |
| 2026-08-01 | $0.3746 | $155.67M | $13.05M |
| 2026-07-31 | $0.3733 | $164.00M | $11.20M |
| 2026-07-30 | $0.3935 | $153.62M | $8.83M |
| 2026-07-29 | $0.3685 | $151.49M | $8.04M |
| 2026-07-28 | $0.3637 | $145.55M | $9.58M |
| 2026-07-27 | $0.3637 | $146.31M | $14.34M |
| 2026-07-26 | $0.3512 | $141.12M | $14.83M |
| 2026-07-25 | $0.3387 | $138.15M | $7.25M |
| 2026-07-24 | $0.3314 | $139.62M | $6.25M |
| 2026-07-23 | $0.3351 | $141.63M | $8.69M |
| 2026-07-22 | $0.3394 | $142.17M | $5.15M |
| 2026-07-21 | $0.3410 | $140.76M | $5.40M |
| 2026-07-20 | $0.3410 | $139.43M | $4.22M |
| 2026-07-19 | $0.3344 | $141.10M | $7.72M |
| 2026-07-18 | $0.3382 | $144.28M | $4.45M |
| 2026-07-17 | $0.3462 | $145.45M | $6.30M |
| 2026-07-16 | $0.3488 | $151.26M | $6.68M |
| 2026-07-15 | $0.3628 | $150.14M | $6.97M |
| 2026-07-14 | $0.3603 | $143.66M | $6.14M |
| 2026-07-13 | $0.3603 | $148.45M | $5.25M |
| 2026-07-12 | $0.3564 | $145.00M | $4.76M |
| 2026-07-11 | $0.3481 | $144.21M | $4.89M |
| 2026-07-10 | $0.3461 | $142.81M | $6.28M |
| 2026-07-09 | $0.3427 | $137.76M | $6.14M |
| 2026-07-08 | $0.3304 | $139.43M | $7.17M |
| 2026-07-07 | $0.3346 | $142.81M | $6.01M |
| 2026-07-06 | $0.3346 | $145.16M | $4.98M |
| 2026-07-05 | $0.3484 | $144.57M | $6.82M |
| 2026-07-04 | $0.3468 | $144.37M | $12.90M |
| 2026-07-03 | $0.3464 | $149.68M | $5.66M |
| 2026-07-02 | $0.3592 | $149.08M | $8.57M |
| 2026-07-01 | $0.3579 | $149.35M | $7.43M |
| 2026-06-30 | $0.3583 | $147.05M | $7.16M |
| 2026-06-29 | $0.3583 | $143.85M | $6.67M |
| 2026-06-28 | $0.3452 | $145.47M | $5.78M |
| 2026-06-27 | $0.3494 | $147.05M | $9.32M |
| 2026-06-26 | $0.3529 | $144.62M | $9.41M |
| 2026-06-25 | $0.3472 | $139.37M | $9.27M |
| 2026-06-24 | $0.3341 | $151.84M | $4.82M |
| 2026-06-23 | $0.3644 | $157.51M | $4.71M |
| 2026-06-22 | $0.3644 | $158.56M | $3.80M |
| 2026-06-21 | $0.3809 | $161.46M | $6.40M |
| 2026-06-20 | $0.3874 | $159.91M | $4.90M |
| 2026-06-19 | $0.3835 | $160.60M | $6.28M |
| 2026-06-18 | $0.3852 | $168.09M | $5.24M |
| 2026-06-17 | $0.4030 | $170.49M | $4.63M |
| 2026-06-16 | $0.4091 | $174.98M | $9.60M |
| 2026-06-15 | $0.4091 | $168.48M | $8.24M |
| 2026-06-14 | $0.4044 | $163.68M | $7.41M |
| 2026-06-13 | $0.3927 | $161.84M | $5.46M |
| 2026-06-12 | $0.3881 | $162.42M | $7.71M |
| 2026-06-11 | $0.3895 | $159.70M | $8.26M |
| 2026-06-10 | $0.3836 | $157.03M | $6.77M |
| 2026-06-09 | $0.3770 | $160.19M | $7.47M |
| 2026-06-08 | $0.3770 | $154.33M | $9.37M |
| 2026-06-07 | $0.3699 | $142.46M | $7.70M |
| 2026-06-06 | $0.3419 | $156.01M | $14.91M |
| 2026-06-05 | $0.3738 | $189.51M | $10.66M |
| 2026-06-04 | $0.4550 | $189.40M | $9.11M |
| 2026-06-03 | $0.4548 | $183.52M | $9.86M |
| 2026-06-02 | $0.4403 | $186.24M | $8.50M |
| 2026-06-01 | $0.4403 | $189.43M | $8.27M |
| 2026-05-31 | $0.4543 | $191.30M | $6.82M |
| 2026-05-30 | $0.4581 | $185.77M | $8.88M |
| 2026-05-29 | $0.4459 | $184.44M | $8.46M |
| 2026-05-28 | $0.4424 | $183.68M | $7.56M |
| 2026-05-27 | $0.4407 | $187.07M | $7.71M |
| 2026-05-26 | $0.4495 | $188.28M | $6.21M |
| 2026-05-25 | $0.4495 | $186.84M | $5.81M |
| 2026-05-24 | $0.4485 | $190.56M | $7.51M |
| 2026-05-23 | $0.4573 | $186.85M | $8.53M |
| 2026-05-22 | $0.4488 | $194.34M | $7.04M |
| 2026-05-21 | $0.4663 | $193.25M | $6.81M |
| 2026-05-20 | $0.4637 | $193.29M | $6.66M |
| 2026-05-19 | $0.4641 | $200.20M | $6.60M |
| 2026-05-18 | $0.4641 | $205.30M | $9.31M |
| 2026-05-17 | $0.4926 | $209.00M | $14.79M |
| 2026-05-16 | $0.5014 | $206.03M | $9.91M |
| 2026-05-15 | $0.4945 | $210.40M | $7.70M |
| 2026-05-14 | $0.5050 | $210.28M | $11.37M |
| 2026-05-13 | $0.5058 | $215.44M | $22.21M |
| 2026-05-12 | $0.5172 | $214.42M | $30.11M |
| 2026-05-11 | $0.5172 | $205.28M | $15.72M |
| 2026-05-10 | $0.4929 | $194.32M | $10.64M |
| 2026-05-09 | $0.4665 | $195.19M | $10.48M |
| 2026-05-08 | $0.4688 | $191.14M | $14.09M |
| 2026-05-07 | $0.4586 | $185.56M | $10.06M |
| 2026-05-06 | $0.4451 | $181.08M | $8.26M |
| 2026-05-05 | $0.4347 | $179.13M | $9.15M |
| 2026-05-04 | $0.4347 | $177.48M | $10.29M |
| 2026-05-03 | $0.4260 | $175.49M | $6.91M |
| 2026-05-02 | $0.4211 | $177.33M | $7.97M |
| 2026-05-01 | $0.4256 | $175.96M | $9.03M |
| 2026-04-30 | $0.4223 | $179.00M | $9.86M |
| 2026-04-29 | $0.4295 | $179.36M | $7.76M |
| 2026-04-28 | $0.4305 | $181.77M | $7.95M |
| 2026-04-27 | $0.4305 | $184.77M | $9.71M |
| 2026-04-26 | $0.4438 | $185.13M | $11.91M |
| 2026-04-25 | $0.4443 | $183.10M | $20.73M |
| 2026-04-24 | $0.4395 | $173.08M | $8.79M |
| 2026-04-23 | $0.4157 | $170.47M | $8.69M |
| 2026-04-22 | $0.4092 | $171.71M | $8.33M |
| 2026-04-21 | $0.4121 | $173.70M | $13.26M |
| 2026-04-20 | $0.4121 | $167.15M | $10.23M |
| 2026-04-19 | $0.4014 | $170.78M | $10.49M |
| 2026-04-18 | $0.4104 | $178.05M | $9.99M |
| 2026-04-17 | $0.4273 | $177.69M | $10.29M |
| 2026-04-16 | $0.4262 | $166.87M | $7.86M |
| 2026-04-15 | $0.4006 | $166.37M | $9.19M |
| 2026-04-14 | $0.3993 | $174.12M | $5.76M |
| 2026-04-13 | $0.3993 | $168.73M | $6.33M |
| 2026-04-12 | $0.4056 | $174.26M | $9.20M |
| 2026-04-11 | $0.4182 | $169.13M | $6.24M |
| 2026-04-10 | $0.4060 | $166.57M | $8.13M |
| 2026-04-09 | $0.3992 | $165.08M | $9.72M |
| 2026-04-08 | $0.3958 | $167.85M | $8.19M |
| 2026-04-07 | $0.4033 | $159.14M | $7.44M |
| 2026-04-06 | $0.4033 | $163.07M | $8.19M |
| 2026-04-05 | $0.3903 | $166.63M | $10.35M |
| 2026-04-04 | $0.4003 | $165.41M | $12.79M |
| 2026-04-03 | $0.3968 | $163.89M | $25.47M |
| 2026-04-02 | $0.3938 | $161.66M | $34.83M |
| 2026-04-01 | $0.3876 | $150.97M | $55.57M |
| 2026-03-31 | $0.3611 | $175.39M | $7.36M |
| 2026-03-30 | $0.3611 | $178.33M | $7.20M |
| 2026-03-29 | $0.4282 | $182.18M | $15.76M |
| 2026-03-28 | $0.4376 | $188.34M | $8.42M |
| 2026-03-27 | $0.4528 | $203.47M | $10.07M |
| 2026-03-26 | $0.4853 | $211.73M | $7.15M |
| 2026-03-25 | $0.5036 | $208.06M | $5.57M |
| 2026-03-24 | $0.4935 | $211.01M | $8.90M |
| 2026-03-23 | $0.4935 | $204.49M | $7.45M |
| 2026-03-22 | $0.4856 | $205.73M | $8.80M |
| 2026-03-21 | $0.4938 | $209.50M | $5.99M |
| 2026-03-20 | $0.5022 | $215.35M | $7.63M |
| 2026-03-19 | $0.5125 | $217.13M | $8.82M |
| 2026-03-18 | $0.5182 | $220.63M | $10.99M |
| 2026-03-17 | $0.5268 | $227.21M | $10.89M |
| 2026-03-16 | $0.5268 | $220.46M | $12.31M |
| 2026-03-15 | $0.5257 | $213.09M | $9.21M |
| 2026-03-14 | $0.5081 | $210.80M | $9.21M |
| 2026-03-13 | $0.5025 | $209.60M | $7.12M |
| 2026-03-12 | $0.4986 | $207.01M | $6.45M |
| 2026-03-11 | $0.4970 | $205.98M | $6.43M |
| 2026-03-10 | $0.4895 | $205.28M | $7.36M |
| 2026-03-09 | $0.4895 | $202.59M | $7.63M |
| 2026-03-08 | $0.4819 | $201.45M | $5.87M |
| 2026-03-07 | $0.4771 | $208.44M | $7.79M |
| 2026-03-06 | $0.4965 | $209.43M | $9.25M |
| 2026-03-05 | $0.4999 | $210.14M | $15.62M |
| 2026-03-04 | $0.5010 | $202.16M | $7.76M |
| 2026-03-03 | $0.4809 | $204.46M | $11.15M |
| 2026-03-02 | $0.4809 | $206.34M | $13.53M |
| 2026-03-01 | $0.4931 | $207.83M | $11.54M |
| 2026-02-28 | $0.4954 | $213.33M | $15.25M |
| 2026-02-27 | $0.5115 | $208.36M | $10.27M |
| 2026-02-26 | $0.4964 | $213.99M | $10.93M |
| 2026-02-25 | $0.5102 | $209.12M | $8.07M |
| 2026-02-24 | $0.4985 | $209.00M | $8.13M |
| 2026-02-23 | $0.4985 | $206.59M | $8.40M |
| 2026-02-22 | $0.5171 | $216.59M | $8.23M |
| 2026-02-21 | $0.5165 | $222.38M | $10.23M |
| 2026-02-20 | $0.5312 | $216.92M | $8.74M |
| 2026-02-19 | $0.5172 | $226.48M | $11.78M |
| 2026-02-18 | $0.5422 | $237.38M | $22.53M |
| 2026-02-17 | $0.5679 | $226.09M | $12.35M |
| 2026-02-16 | $0.5679 | $216.27M | $10.59M |
| 2026-02-15 | $0.5161 | $220.37M | $13.34M |
| 2026-02-14 | $0.5273 | $211.73M | $18.66M |
| 2026-02-13 | $0.5077 | $217.55M | $31.38M |
| 2026-02-12 | $0.5244 | $195.07M | $24.90M |
| 2026-02-11 | $0.4669 | $200.82M | $14.81M |
| 2026-02-10 | $0.4822 | $218.12M | $12.30M |
| 2026-02-09 | $0.4822 | $220.89M | $17.64M |
| 2026-02-08 | $0.5292 | $222.47M | $22.55M |
| 2026-02-07 | $0.5312 | $229.84M | $34.96M |
| 2026-02-06 | $0.5504 | $239.49M | $36.24M |
| 2026-02-05 | $0.5732 | $294.82M | $30.94M |
| 2026-02-04 | $0.7079 | $277.20M | $21.72M |
| 2026-02-03 | $0.6637 | $274.10M | $23.93M |
| 2026-02-02 | $0.6637 | $280.18M | $15.67M |
| 2026-02-01 | $0.6710 | $309.46M | $21.21M |
| 2026-01-31 | $0.7402 | $340.98M | $11.67M |
| 2026-01-30 | $0.8193 | $347.81M | $10.31M |
| 2026-01-29 | $0.8354 | $367.10M | $9.70M |
| 2026-01-28 | $0.8821 | $358.31M | $8.56M |
| 2026-01-27 | $0.8606 | $351.68M | $8.76M |
| 2026-01-26 | $0.8606 | $350.44M | $8.16M |
| 2026-01-25 | $0.8420 | $358.34M | $6.48M |
| 2026-01-24 | $0.8615 | $359.41M | $9.16M |
| 2026-01-23 | $0.8622 | $363.62M | $8.60M |
| 2026-01-22 | $0.8733 | $360.91M | $10.78M |
| 2026-01-21 | $0.8664 | $356.24M | $13.45M |
| 2026-01-20 | $0.8540 | $385.04M | $19.87M |
| 2026-01-19 | $0.8540 | $381.48M | $11.29M |
| 2026-01-18 | $0.9385 | $393.12M | $11.97M |
| 2026-01-17 | $0.9435 | $398.48M | $22.91M |
| 2026-01-16 | $0.9576 | $394.04M | $19.59M |
| 2026-01-15 | $0.9463 | $383.22M | $13.13M |
| 2026-01-14 | $0.9193 | $379.09M | $12.34M |
| 2026-01-13 | $0.9100 | $365.00M | $9.94M |
| 2026-01-12 | $0.9100 | $362.36M | $8.15M |
| 2026-01-11 | $0.8702 | $367.94M | $7.29M |
| 2026-01-10 | $0.8841 | $372.03M | $7.98M |
| 2026-01-09 | $0.8936 | $379.72M | $12.55M |
| 2026-01-08 | $0.9108 | $382.03M | $12.84M |
| 2026-01-07 | $0.9154 | $391.84M | $15.62M |
| 2026-01-06 | $0.9410 | $389.27M | $12.58M |
| 2026-01-05 | $0.9410 | $384.02M | $14.38M |
| 2026-01-04 | $0.9177 | $365.79M | $11.06M |
| 2026-01-03 | $0.8776 | $371.14M | $13.96M |
| 2026-01-02 | $0.8904 | $367.21M | $11.15M |
| 2026-01-01 | $0.8807 | $361.45M | $13.56M |
| 2025-12-31 | $0.8667 | $363.22M | $16.62M |
| 2025-12-30 | $0.8715 | $358.89M | $16.72M |
| 2025-12-29 | $0.8715 | $358.73M | $11.66M |
| 2025-12-28 | $0.8609 | $360.11M | $17.10M |
| 2025-12-27 | $0.8646 | $348.58M | $25.36M |
| 2025-12-26 | $0.8368 | $325.75M | $22.33M |
| 2025-12-25 | $0.7817 | $345.78M | $12.13M |
| 2025-12-24 | $0.8298 | $346.88M | $15.12M |
| 2025-12-23 | $0.8323 | $349.65M | $14.81M |
| 2025-12-22 | $0.8323 | $346.29M | $14.31M |
| 2025-12-21 | $0.8310 | $350.66M | $17.08M |
| 2025-12-20 | $0.8419 | $348.31M | $21.54M |
| 2025-12-19 | $0.8358 | $353.69M | $31.09M |
| 2025-12-18 | $0.8492 | $373.67M | $18.44M |
| 2025-12-17 | $0.8981 | $406.03M | $15.46M |
| 2025-12-16 | $0.9746 | $408.30M | $23.94M |
| 2025-12-15 | $0.9746 | $405.36M | $16.95M |
| 2025-12-14 | $0.9728 | $406.73M | $11.73M |
| 2025-12-13 | $0.9764 | $401.83M | $14.80M |
| 2025-12-12 | $0.9645 | $409.71M | $17.18M |
| 2025-12-11 | $0.9834 | $419.07M | $17.79M |
| 2025-12-10 | $1.01 | $424.86M | $19.75M |
| 2025-12-09 | $1.02 | $414.04M | $16.78M |
| 2025-12-08 | $1.02 | $417.14M | $15.47M |
| 2025-12-07 | $1.00 | $424.12M | $11.10M |
| 2025-12-06 | $1.02 | $418.23M | $17.31M |
| 2025-12-05 | $1.00 | $432.04M | $18.08M |
| 2025-12-04 | $1.04 | $447.16M | $28.16M |
| 2025-12-03 | $1.07 | $419.91M | $45.08M |
| 2025-12-02 | $1.01 | $393.37M | $25.39M |
| 2025-12-01 | $1.01 | $422.89M | $11.78M |
| 2025-11-30 | $1.01 | $422.72M | $11.70M |
| 2025-11-29 | $1.01 | $433.62M | $16.54M |
| 2025-11-28 | $1.04 | $442.67M | $12.60M |
| 2025-11-27 | $1.06 | $453.80M | $15.72M |
| 2025-11-26 | $1.09 | $459.08M | $15.65M |
| 2025-11-25 | $1.10 | $450.74M | $15.03M |
| 2025-11-24 | $1.10 | $440.80M | $16.71M |
| 2025-11-23 | $1.06 | $436.78M | $14.55M |
| 2025-11-22 | $1.05 | $439.89M | $35.34M |
| 2025-11-21 | $1.06 | $453.96M | $21.08M |
| 2025-11-20 | $1.09 | $472.81M | $26.86M |
| 2025-11-19 | $1.14 | $484.04M | $22.43M |
| 2025-11-18 | $1.16 | $462.17M | $21.57M |
| 2025-11-17 | $1.16 | $469.65M | $19.72M |
| 2025-11-16 | $1.13 | $490.57M | $15.74M |
| 2025-11-15 | $1.18 | $479.95M | $30.20M |
| 2025-11-14 | $1.15 | $486.88M | $22.94M |
| 2025-11-13 | $1.17 | $492.69M | $22.75M |
| 2025-11-12 | $1.18 | $508.60M | $27.77M |
| 2025-11-11 | $1.22 | $543.71M | $23.75M |
| 2025-11-10 | $1.22 | $530.81M | $24.44M |
| 2025-11-09 | $1.27 | $531.97M | $25.01M |
| 2025-11-08 | $1.28 | $538.26M | $42.83M |
| 2025-11-07 | $1.29 | $503.17M | $40.74M |
| 2025-11-06 | $1.21 | $500.43M | $29.47M |
| 2025-11-05 | $1.20 | $480.24M | $55.63M |
| 2025-11-04 | $1.15 | $479.10M | $37.20M |
| 2025-11-03 | $1.15 | $519.45M | $26.18M |
| 2025-11-02 | $1.25 | $531.96M | $23.50M |
| 2025-11-01 | $1.28 | $520.02M | $30.47M |
| 2025-10-31 | $1.25 | $506.26M | $46.96M |
| 2025-10-30 | $1.22 | $513.07M | $25.22M |
| 2025-10-29 | $1.23 | $521.69M | $28.14M |
| 2025-10-28 | $1.25 | $523.25M | $28.40M |
| 2025-10-27 | $1.25 | $528.45M | $27.93M |
| 2025-10-26 | $1.27 | $532.70M | $20.84M |
| 2025-10-25 | $1.28 | $527.82M | $29.90M |
| 2025-10-24 | $1.27 | $525.63M | $36.65M |
| 2025-10-23 | $1.26 | $508.15M | $36.77M |
| 2025-10-22 | $1.22 | $517.64M | $41.62M |
| 2025-10-21 | $1.24 | $547.59M | $34.13M |
| 2025-10-20 | $1.24 | $563.68M | $42.78M |
| 2025-10-19 | $1.35 | $563.29M | $43.26M |
| 2025-10-18 | $1.35 | $539.04M | $61.18M |
| 2025-10-17 | $1.29 | $552.52M | $57.25M |
| 2025-10-16 | $1.33 | $571.05M | $66.39M |
| 2025-10-15 | $1.37 | $588.76M | $75.68M |
| 2025-10-14 | $1.41 | $599.91M | $75.37M |
| 2025-10-13 | $1.41 | $608.49M | $91.95M |
| 2025-10-12 | $1.46 | $541.18M | $77.76M |
| 2025-10-11 | $1.30 | $529.35M | $127.58M |
| 2025-10-10 | $1.27 | $640.31M | $128.55M |
| 2025-10-09 | $1.54 | $632.23M | $124.96M |
| 2025-10-08 | $1.52 | $681.39M | $91.42M |
| 2025-10-07 | $1.64 | $655.47M | $177.70M |
| 2025-10-06 | $1.64 | $580.82M | $50.84M |
| 2025-10-05 | $1.39 | $610.08M | $67.01M |
| 2025-10-04 | $1.46 | $572.63M | $58.93M |
| 2025-10-03 | $1.37 | $553.99M | $73.36M |
| 2025-10-02 | $1.33 | $550.18M | $50.41M |
| 2025-10-01 | $1.32 | $517.80M | $42.75M |
| 2025-09-30 | $1.24 | $550.82M | $44.96M |
| 2025-09-29 | $1.24 | $551.96M | $62.45M |
| 2025-09-28 | $1.32 | $534.74M | $61.01M |
| 2025-09-27 | $1.28 | $518.31M | $77.68M |
| 2025-09-26 | $1.24 | $488.45M | $78.38M |
| 2025-09-25 | $1.17 | $500.43M | $147.74M |
| 2025-09-24 | $1.20 | $499.06M | $103.39M |
| 2025-09-23 | $1.20 | $494.91M | $114.89M |
| 2025-09-22 | $1.20 | $510.24M | $195.95M |
| 2025-09-21 | $1.22 | $600.89M | $397.91M |
| 2025-09-20 | $1.44 | $491.95M | $447.43M |
| 2025-09-19 | $1.18 | $391.19M | $102.98M |
| 2025-09-18 | $0.9396 | $328.91M | $11.66M |
| 2025-09-17 | $0.7891 | $330.09M | $8.00M |
| 2025-09-16 | $0.7925 | $326.57M | $9.99M |
| 2025-09-15 | $0.7925 | $332.68M | $10.95M |
| 2025-09-14 | $0.7986 | $341.72M | $11.45M |
| 2025-09-13 | $0.8201 | $337.44M | $14.43M |
| 2025-09-12 | $0.8097 | $337.41M | $37.06M |
| 2025-09-11 | $0.8100 | $314.25M | $12.76M |
| 2025-09-10 | $0.7542 | $305.96M | $8.23M |
| 2025-09-09 | $0.7340 | $304.60M | $8.55M |
| 2025-09-08 | $0.7340 | $303.14M | $5.21M |
| 2025-09-07 | $0.7274 | $300.64M | $4.41M |
| 2025-09-06 | $0.7215 | $301.90M | $6.40M |
| 2025-09-05 | $0.7244 | $299.82M | $6.94M |
| 2025-09-04 | $0.7198 | $307.11M | $10.18M |
| 2025-09-03 | $0.7373 | $305.74M | $9.40M |
| 2025-09-02 | $0.7338 | $302.76M | $8.00M |
| 2025-09-01 | $0.7338 | — | — |
| 2025-08-31 | $0.7374 | — | — |
| 2025-08-30 | $0.7384 | — | — |
| 2025-08-29 | $0.7360 | — | — |
| 2025-08-28 | $0.7538 | — | — |
| 2025-08-27 | $0.7586 | — | — |
| 2025-08-26 | $0.7726 | — | — |
| 2025-08-25 | $0.7726 | — | — |
| 2025-08-24 | $0.7811 | — | — |
| 2025-08-23 | $0.7951 | — | — |
| 2025-08-22 | $0.7979 | — | — |
| 2025-08-21 | $0.7702 | — | — |
| 2025-08-20 | $0.7624 | — | — |
| 2025-08-19 | $0.7443 | — | — |
| 2025-08-18 | $0.7443 | — | — |
| 2025-08-17 | $0.7886 | — | — |
| 2025-08-16 | $0.7921 | — | — |
| 2025-08-15 | $0.7735 | — | — |
| 2025-08-14 | $0.7786 | — | — |
| 2025-08-13 | $0.8146 | — | — |
| 2025-08-12 | $0.7981 | — | — |
| 2025-08-11 | $0.7981 | — | — |
| 2025-08-10 | $0.7886 | — | — |
| 2025-08-09 | $0.8044 | — | — |
| 2025-08-08 | $0.7966 | — | — |
| 2025-08-07 | $0.7820 | — | — |
| 2025-08-06 | $0.7598 | — | — |
| 2025-08-05 | $0.7598 | — | — |
| 2025-08-04 | $0.7467 | — | — |
| 2025-08-03 | $0.7427 | — | — |
| 2025-08-02 | $0.7240 | — | — |
| 2025-08-01 | $0.7339 | — | — |
| 2025-07-31 | $0.7478 | — | — |