TURBO
ランク 367
Meme token
Turbo
$0.000954
-0.62% 24H
-4.70% 7D
時価総額
時価総額
$65.83M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$65.83M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$6.01M
9.13% 時価総額比
流通
流通
69.00B TURBO
の 69.00B 最大
過去最高値からの変動
過去最高値からの変動
-93.34%
高値（日付） 11 Dec 2024
ボラティリティ、30d
ボラティリティ、30d
104.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1218 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.000952 | $65.49M | $7.51M |
| 2026-09-01 | $0.000950 | $65.31M | $6.62M |
| 2026-08-31 | $0.000947 | $64.50M | $7.79M |
| 2026-08-30 | $0.000937 | $71.57M | $19.30M |
| 2026-08-29 | $0.001039 | $76.16M | $33.26M |
| 2026-08-28 | $0.001106 | $69.13M | $6.96M |
| 2026-08-27 | $0.001001 | $70.77M | $7.39M |
| 2026-08-26 | $0.001027 | $68.25M | $8.75M |
| 2026-08-25 | $0.000996 | $69.46M | $12.37M |
| 2026-08-24 | $0.001006 | $71.86M | $11.67M |
| 2026-08-23 | $0.001037 | $65.74M | $12.64M |
| 2026-08-22 | $0.000954 | $71.75M | $22.30M |
| 2026-08-21 | $0.001042 | $64.10M | $12.81M |
| 2026-08-20 | $0.000929 | $57.20M | $6.40M |
| 2026-08-19 | $0.000829 | $52.49M | $3.94M |
| 2026-08-18 | $0.000762 | $53.33M | $4.06M |
| 2026-08-17 | $0.000775 | $54.01M | $3.93M |
| 2026-08-16 | $0.000784 | $54.55M | $4.15M |
| 2026-08-15 | $0.000793 | $54.24M | $5.04M |
| 2026-08-14 | $0.000785 | $54.54M | $4.54M |
| 2026-08-13 | $0.000790 | $54.82M | $5.06M |
| 2026-08-12 | $0.000793 | $56.84M | $5.80M |
| 2026-08-11 | $0.000825 | $57.45M | $6.41M |
| 2026-08-10 | $0.000837 | $60.11M | $8.17M |
| 2026-08-09 | $0.000874 | $57.90M | $6.42M |
| 2026-08-08 | $0.000840 | $55.36M | $4.83M |
| 2026-08-07 | $0.000801 | $55.85M | $5.81M |
| 2026-08-06 | $0.000808 | $56.74M | $5.38M |
| 2026-08-05 | $0.000822 | $57.79M | $10.12M |
| 2026-08-04 | $0.000838 | $54.25M | $4.75M |
| 2026-08-03 | $0.000787 | $54.79M | $4.65M |
| 2026-08-02 | $0.000794 | $54.40M | $6.23M |
| 2026-08-01 | $0.000789 | $55.83M | $9.02M |
| 2026-07-31 | $0.000807 | $52.07M | $5.59M |
| 2026-07-30 | $0.000758 | $52.02M | $6.84M |
| 2026-07-29 | $0.000757 | $53.19M | $5.46M |
| 2026-07-28 | $0.000770 | $53.71M | $7.29M |
| 2026-07-27 | $0.000778 | $56.47M | $9.99M |
| 2026-07-26 | $0.000819 | $55.27M | $8.00M |
| 2026-07-25 | $0.000797 | $53.61M | $8.11M |
| 2026-07-24 | $0.000779 | $54.44M | $8.02M |
| 2026-07-23 | $0.000792 | $56.60M | $6.43M |
| 2026-07-22 | $0.000820 | $57.05M | $9.07M |
| 2026-07-21 | $0.000828 | $56.44M | $7.02M |
| 2026-07-20 | $0.000820 | $56.54M | $5.82M |
| 2026-07-19 | $0.000823 | $56.78M | $6.60M |
| 2026-07-18 | $0.000823 | $56.41M | $8.27M |
| 2026-07-17 | $0.000818 | $57.24M | $7.05M |
| 2026-07-16 | $0.000837 | $58.83M | $7.01M |
| 2026-07-15 | $0.000855 | $58.44M | $7.73M |
| 2026-07-14 | $0.000849 | $56.86M | $8.03M |
| 2026-07-13 | $0.000822 | $57.93M | $7.09M |
| 2026-07-12 | $0.000840 | $60.15M | $18.94M |
| 2026-07-11 | $0.000876 | $58.66M | $8.00M |
| 2026-07-10 | $0.000851 | $58.47M | $8.96M |
| 2026-07-09 | $0.000847 | $58.18M | $10.31M |
| 2026-07-08 | $0.000844 | $58.77M | $11.42M |
| 2026-07-07 | $0.000854 | $61.77M | $5.26M |
| 2026-07-06 | $0.000893 | $63.59M | $8.28M |
| 2026-07-05 | $0.000921 | $61.55M | $7.12M |
| 2026-07-04 | $0.000893 | $62.20M | $9.28M |
| 2026-07-03 | $0.000899 | $60.26M | $10.43M |
| 2026-07-02 | $0.000872 | $57.86M | $15.45M |
| 2026-07-01 | $0.000835 | $55.90M | $7.98M |
| 2026-06-30 | $0.000811 | $59.28M | $18.06M |
| 2026-06-29 | $0.000858 | $61.03M | $24.77M |
| 2026-06-28 | $0.000883 | $55.75M | $7.82M |
| 2026-06-27 | $0.000810 | $55.46M | $8.24M |
| 2026-06-26 | $0.000801 | $54.78M | $11.46M |
| 2026-06-25 | $0.000795 | $56.99M | $10.84M |
| 2026-06-24 | $0.000825 | $59.62M | $8.67M |
| 2026-06-23 | $0.000864 | $60.77M | $10.43M |
| 2026-06-22 | $0.000881 | $59.71M | $5.68M |
| 2026-06-21 | $0.000864 | $60.82M | $5.24M |
| 2026-06-20 | $0.000882 | $61.40M | $7.84M |
| 2026-06-19 | $0.000888 | $62.22M | $8.51M |
| 2026-06-18 | $0.000901 | $61.90M | $14.32M |
| 2026-06-17 | $0.000899 | $63.27M | $7.57M |
| 2026-06-16 | $0.000918 | $62.69M | $9.15M |
| 2026-06-15 | $0.000905 | $63.42M | $11.37M |
| 2026-06-14 | $0.000914 | $61.45M | $13.85M |
| 2026-06-13 | $0.000894 | $59.20M | $7.71M |
| 2026-06-12 | $0.000857 | $59.43M | $10.33M |
| 2026-06-11 | $0.000862 | $56.42M | $9.47M |
| 2026-06-10 | $0.000823 | $58.17M | $5.80M |
| 2026-06-09 | $0.000845 | $59.87M | $6.32M |
| 2026-06-08 | $0.000872 | $60.17M | $10.34M |
| 2026-06-07 | $0.000870 | $57.65M | $10.76M |
| 2026-06-06 | $0.000835 | $57.84M | $15.31M |
| 2026-06-05 | $0.000841 | $64.14M | $16.51M |
| 2026-06-04 | $0.000925 | $69.41M | $12.32M |
| 2026-06-03 | $0.001010 | $66.85M | $11.71M |
| 2026-06-02 | $0.000966 | $73.03M | $10.45M |
| 2026-06-01 | $0.001055 | $73.34M | $7.41M |
| 2026-05-31 | $0.001055 | $74.47M | $7.99M |
| 2026-05-30 | $0.001075 | $74.09M | $12.23M |
| 2026-05-29 | $0.001073 | $72.83M | $11.22M |
| 2026-05-28 | $0.001052 | $74.03M | $8.77M |
| 2026-05-27 | $0.001068 | $75.34M | $11.33M |
| 2026-05-26 | $0.001091 | $76.83M | $7.64M |
| 2026-05-25 | $0.001114 | $76.44M | $8.04M |
| 2026-05-24 | $0.001111 | $79.16M | $10.65M |
| 2026-05-23 | $0.001150 | $76.62M | $16.19M |
| 2026-05-22 | $0.001110 | $81.12M | $12.02M |
| 2026-05-21 | $0.001174 | $77.32M | $10.11M |
| 2026-05-20 | $0.001119 | $76.67M | $8.50M |
| 2026-05-19 | $0.001115 | $78.49M | $12.57M |
| 2026-05-18 | $0.001136 | $77.11M | $9.59M |
| 2026-05-17 | $0.001117 | $79.85M | $9.27M |
| 2026-05-16 | $0.001157 | $84.71M | $12.32M |
| 2026-05-15 | $0.001230 | $92.64M | $17.30M |
| 2026-05-14 | $0.001341 | $92.74M | $64.83M |
| 2026-05-13 | $0.001341 | $88.93M | $11.04M |
| 2026-05-12 | $0.001291 | $91.88M | $13.77M |
| 2026-05-11 | $0.001332 | $94.09M | $15.68M |
| 2026-05-10 | $0.001366 | $92.16M | $10.77M |
| 2026-05-09 | $0.001332 | $92.19M | $15.52M |
| 2026-05-08 | $0.001337 | $90.04M | $22.84M |
| 2026-05-07 | $0.001306 | $90.18M | $15.19M |
| 2026-05-06 | $0.001304 | $88.43M | $33.96M |
| 2026-05-05 | $0.001280 | $82.93M | $15.39M |
| 2026-05-04 | $0.001202 | $81.59M | $10.25M |
| 2026-05-03 | $0.001185 | $83.46M | $16.26M |
| 2026-05-02 | $0.001205 | $78.55M | $10.08M |
| 2026-05-01 | $0.001139 | $78.29M | $9.44M |
| 2026-04-30 | $0.001136 | $78.85M | $16.09M |
| 2026-04-29 | $0.001139 | $79.86M | $10.24M |
| 2026-04-28 | $0.001156 | $80.57M | $11.47M |
| 2026-04-27 | $0.001163 | $81.58M | $11.01M |
| 2026-04-26 | $0.001183 | $80.42M | $9.29M |
| 2026-04-25 | $0.001169 | $80.99M | $16.36M |
| 2026-04-24 | $0.001173 | $79.43M | $12.39M |
| 2026-04-23 | $0.001151 | $79.36M | $18.61M |
| 2026-04-22 | $0.001150 | $78.21M | $12.12M |
| 2026-04-21 | $0.001131 | $78.67M | $12.60M |
| 2026-04-20 | $0.001139 | $76.02M | $17.82M |
| 2026-04-19 | $0.001101 | $76.36M | $12.12M |
| 2026-04-18 | $0.001110 | $82.80M | $22.25M |
| 2026-04-17 | $0.001199 | $88.10M | $67.80M |
| 2026-04-16 | $0.001274 | $78.96M | $38.78M |
| 2026-04-15 | $0.001143 | $71.10M | $15.70M |
| 2026-04-14 | $0.001029 | $74.59M | $21.02M |
| 2026-04-13 | $0.001079 | $68.50M | $8.26M |
| 2026-04-12 | $0.000995 | $72.37M | $9.91M |
| 2026-04-11 | $0.001046 | $72.96M | $19.19M |
| 2026-04-10 | $0.001061 | $74.04M | $36.16M |
| 2026-04-09 | $0.001071 | $69.46M | $12.76M |
| 2026-04-08 | $0.001009 | $71.66M | $18.54M |
| 2026-04-07 | $0.001032 | $66.32M | $12.94M |
| 2026-04-06 | $0.000960 | $69.35M | $12.02M |
| 2026-04-05 | $0.001004 | $68.34M | $9.75M |
| 2026-04-04 | $0.000989 | $69.12M | $25.62M |
| 2026-04-03 | $0.001000 | $65.80M | $12.63M |
| 2026-04-02 | $0.000950 | $70.93M | $10.21M |
| 2026-04-01 | $0.001030 | $70.17M | $10.28M |
| 2026-03-31 | $0.001014 | $69.26M | $11.59M |
| 2026-03-30 | $0.001004 | $68.89M | $7.31M |
| 2026-03-29 | $0.000999 | $70.92M | $29.64M |
| 2026-03-28 | $0.001026 | $69.24M | $8.17M |
| 2026-03-27 | $0.001003 | $111.08M | $11.28M |
| 2026-03-26 | $0.001041 | $110.37M | $12.30M |
| 2026-03-25 | $0.001084 | $98.98M | $18.55M |
| 2026-03-24 | $0.001097 | $91.40M | $33.81M |
| 2026-03-23 | $0.001135 | $84.55M | $69.00M |
| 2026-03-22 | $0.001133 | $82.79M | $44.51M |
| 2026-03-21 | $0.001098 | $68.87M | $9.08M |
| 2026-03-20 | $0.000995 | $111.63M | $10.38M |
| 2026-03-19 | $0.000986 | $101.74M | $13.82M |
| 2026-03-18 | $0.001007 | $103.85M | $13.97M |
| 2026-03-17 | $0.001045 | $98.70M | $20.00M |
| 2026-03-16 | $0.001123 | $105.45M | $14.51M |
| 2026-03-15 | $0.001086 | $90.49M | $26.46M |
| 2026-03-14 | $0.001071 | $85.32M | $68.22M |
| 2026-03-13 | $0.001142 | $86.06M | $109.37M |
| 2026-03-12 | $0.001177 | $64.02M | $7.97M |
| 2026-03-11 | $0.000925 | $104.45M | $11.04M |
| 2026-03-10 | $0.000910 | $106.81M | $10.44M |
| 2026-03-09 | $0.000905 | $106.92M | $10.10M |
| 2026-03-08 | $0.000883 | $109.09M | $9.79M |
| 2026-03-07 | $0.000891 | $106.23M | $10.98M |
| 2026-03-06 | $0.000937 | $110.78M | $10.55M |
| 2026-03-05 | $0.000987 | $102.63M | $13.59M |
| 2026-03-04 | $0.001012 | $105.95M | $11.51M |
| 2026-03-03 | $0.000965 | $107.87M | $11.18M |
| 2026-03-02 | $0.000977 | $102.90M | $12.22M |
| 2026-03-01 | $0.000951 | $100.91M | $13.72M |
| 2026-02-28 | $0.000984 | $104.57M | $12.11M |
| 2026-02-27 | $0.000973 | $105.52M | $12.52M |
| 2026-02-26 | $0.001014 | $102.89M | $14.51M |
| 2026-02-25 | $0.001048 | $114.17M | $9.58M |
| 2026-02-24 | $0.000972 | $109.99M | $10.58M |
| 2026-02-23 | $0.000971 | $117.36M | $8.93M |
| 2026-02-22 | $0.001013 | $123.67M | $8.62M |
| 2026-02-21 | $0.001053 | $111.92M | $11.73M |
| 2026-02-20 | $0.001083 | $115.72M | $9.97M |
| 2026-02-19 | $0.001034 | $114.14M | $10.45M |
| 2026-02-18 | $0.001041 | $118.36M | $10.14M |
| 2026-02-17 | $0.001094 | $118.19M | $10.66M |
| 2026-02-16 | $0.001130 | $109.57M | $12.99M |
| 2026-02-15 | $0.001106 | $109.85M | $16.26M |
| 2026-02-14 | $0.001218 | $107.18M | $13.85M |
| 2026-02-13 | $0.001100 | $110.74M | $11.62M |
| 2026-02-12 | $0.001052 | $110.63M | $10.85M |
| 2026-02-11 | $0.001002 | $70.17M | $7.73M |
| 2026-02-10 | $0.001017 | $73.58M | $9.80M |
| 2026-02-09 | $0.001062 | $114.13M | $10.71M |
| 2026-02-08 | $0.001056 | $113.83M | $11.58M |
| 2026-02-07 | $0.001109 | $99.03M | $20.19M |
| 2026-02-06 | $0.001132 | $91.24M | $19.62M |
| 2026-02-05 | $0.000986 | $106.51M | $17.84M |
| 2026-02-04 | $0.001205 | $108.21M | $17.46M |
| 2026-02-03 | $0.001223 | $112.30M | $16.11M |
| 2026-02-02 | $0.001254 | $110.51M | $14.73M |
| 2026-02-01 | $0.001183 | $104.81M | $21.48M |
| 2026-01-31 | $0.001237 | $114.06M | $20.08M |
| 2026-01-30 | $0.001363 | $119.28M | $17.64M |
| 2026-01-29 | $0.001403 | $130.30M | $14.78M |
| 2026-01-28 | $0.001519 | $133.14M | $13.39M |
| 2026-01-27 | $0.001524 | $130.35M | $13.85M |
| 2026-01-26 | $0.001485 | $124.91M | $14.70M |
| 2026-01-25 | $0.001428 | $142.57M | $9.86M |
| 2026-01-24 | $0.001521 | $134.05M | $13.13M |
| 2026-01-23 | $0.001530 | $136.43M | $12.09M |
| 2026-01-22 | $0.001523 | $132.63M | $14.61M |
| 2026-01-21 | $0.001548 | $125.70M | $17.29M |
| 2026-01-20 | $0.001501 | $128.89M | $21.12M |
| 2026-01-19 | $0.001624 | $137.78M | $13.47M |
| 2026-01-18 | $0.001651 | $122.49M | $8.87M |
| 2026-01-17 | $0.001783 | $147.09M | $16.02M |
| 2026-01-16 | $0.001832 | $140.54M | $21.16M |
| 2026-01-15 | $0.001808 | $147.09M | $22.37M |
| 2026-01-14 | $0.001929 | $151.87M | $23.33M |
| 2026-01-13 | $0.001997 | $148.49M | $15.22M |
| 2026-01-12 | $0.001838 | $156.66M | $12.79M |
| 2026-01-11 | $0.001888 | $157.35M | $12.32M |
| 2026-01-10 | $0.001906 | $152.96M | $16.79M |
| 2026-01-09 | $0.001945 | $134.40M | $15.51M |
| 2026-01-08 | $0.001943 | $135.69M | $20.95M |
| 2026-01-07 | $0.001960 | $146.30M | $33.06M |
| 2026-01-06 | $0.002116 | $148.50M | $29.37M |
| 2026-01-05 | $0.002154 | $147.05M | $43.23M |
| 2026-01-04 | $0.002122 | $138.13M | $34.87M |
| 2026-01-03 | $0.002006 | $144.01M | $63.03M |
| 2026-01-02 | $0.002089 | $121.09M | $20.45M |
| 2026-01-01 | $0.001743 | $111.60M | $15.70M |
| 2025-12-31 | $0.001611 | $113.82M | $15.12M |
| 2025-12-30 | $0.001649 | $116.73M | $25.87M |
| 2025-12-29 | $0.001693 | $118.02M | $15.16M |
| 2025-12-28 | $0.001710 | $119.14M | $14.18M |
| 2025-12-27 | $0.001730 | $116.96M | $22.57M |
| 2025-12-26 | $0.001692 | $118.32M | $16.80M |
| 2025-12-25 | $0.001716 | $117.34M | $15.09M |
| 2025-12-24 | $0.001700 | $116.41M | $22.50M |
| 2025-12-23 | $0.001686 | $116.21M | $29.93M |
| 2025-12-22 | $0.001684 | $116.46M | $20.82M |
| 2025-12-21 | $0.001688 | $121.59M | $23.27M |
| 2025-12-20 | $0.001761 | $123.39M | $66.31M |
| 2025-12-19 | $0.001788 | $116.76M | $21.73M |
| 2025-12-18 | $0.001693 | $122.79M | $17.36M |
| 2025-12-17 | $0.001782 | $129.52M | $17.13M |
| 2025-12-16 | $0.001880 | $132.99M | $22.35M |
| 2025-12-15 | $0.001926 | $136.59M | $30.77M |
| 2025-12-14 | $0.001981 | $141.16M | $42.60M |
| 2025-12-13 | $0.002043 | $135.36M | $21.01M |
| 2025-12-12 | $0.001962 | $140.21M | $24.68M |
| 2025-12-11 | $0.002035 | $142.68M | $28.35M |
| 2025-12-10 | $0.002068 | $150.65M | $37.11M |
| 2025-12-09 | $0.002186 | $152.12M | $59.80M |
| 2025-12-08 | $0.002207 | $149.24M | $54.96M |
| 2025-12-07 | $0.002147 | $149.68M | $31.79M |
| 2025-12-06 | $0.002175 | $154.50M | $67.20M |
| 2025-12-05 | $0.002242 | $163.41M | $86.23M |
| 2025-12-04 | $0.002374 | $165.97M | $166.18M |
| 2025-12-03 | $0.002390 | $171.19M | $150.18M |
| 2025-12-02 | $0.002483 | $126.46M | $44.84M |
| 2025-12-01 | $0.001838 | $138.91M | $59.62M |
| 2025-11-30 | $0.002010 | $146.18M | $107.32M |
| 2025-11-29 | $0.002111 | $164.71M | $295.02M |
| 2025-11-28 | $0.002396 | $148.09M | $169.00M |
| 2025-11-27 | $0.002137 | $111.29M | $29.03M |
| 2025-11-26 | $0.001611 | $105.64M | $18.01M |
| 2025-11-25 | $0.001532 | $103.66M | $28.26M |
| 2025-11-24 | $0.001505 | $94.19M | $14.19M |
| 2025-11-23 | $0.001366 | $96.37M | $13.11M |
| 2025-11-22 | $0.001398 | $96.08M | $35.46M |
| 2025-11-21 | $0.001390 | $105.49M | $27.55M |
| 2025-11-20 | $0.001523 | $113.50M | $39.10M |
| 2025-11-19 | $0.001645 | $123.34M | $62.42M |
| 2025-11-18 | $0.001788 | $108.50M | $29.45M |
| 2025-11-17 | $0.001572 | $115.82M | $22.47M |
| 2025-11-16 | $0.001674 | $123.82M | $13.49M |
| 2025-11-15 | $0.001793 | $123.06M | $30.58M |
| 2025-11-14 | $0.001782 | $131.28M | $30.80M |
| 2025-11-13 | $0.001895 | $134.33M | $19.96M |
| 2025-11-12 | $0.001949 | $136.50M | $15.41M |
| 2025-11-11 | $0.001980 | $150.99M | $17.06M |
| 2025-11-10 | $0.002185 | $149.10M | $25.46M |
| 2025-11-09 | $0.002161 | $148.00M | $19.55M |
| 2025-11-08 | $0.002145 | $146.91M | $45.32M |
| 2025-11-07 | $0.002129 | $126.60M | $20.72M |
| 2025-11-06 | $0.001836 | $132.43M | $24.39M |
| 2025-11-05 | $0.001921 | $123.35M | $39.83M |
| 2025-11-04 | $0.001783 | $130.14M | $30.61M |
| 2025-11-03 | $0.001887 | $151.81M | $12.02M |
| 2025-11-02 | $0.002193 | $157.39M | $10.87M |
| 2025-11-01 | $0.002280 | $148.73M | $16.15M |
| 2025-10-31 | $0.002161 | $150.85M | $25.14M |
| 2025-10-30 | $0.002187 | $165.06M | $23.71M |
| 2025-10-29 | $0.002397 | $164.92M | $22.41M |
| 2025-10-28 | $0.002393 | $174.08M | $31.66M |
| 2025-10-27 | $0.002529 | $177.06M | $17.41M |
| 2025-10-26 | $0.002571 | $167.78M | $11.88M |
| 2025-10-25 | $0.002431 | $166.49M | $16.11M |
| 2025-10-24 | $0.002414 | $161.20M | $17.88M |
| 2025-10-23 | $0.002340 | $159.08M | $28.43M |
| 2025-10-22 | $0.002303 | $166.40M | $32.62M |
| 2025-10-21 | $0.002408 | $180.21M | $22.93M |
| 2025-10-20 | $0.002608 | $174.78M | $20.19M |
| 2025-10-19 | $0.002535 | $172.35M | $13.58M |
| 2025-10-18 | $0.002499 | $169.67M | $37.53M |
| 2025-10-17 | $0.002459 | $175.47M | $35.74M |
| 2025-10-16 | $0.002545 | $183.51M | $30.16M |
| 2025-10-15 | $0.002664 | $195.49M | $44.90M |
| 2025-10-14 | $0.002835 | $208.50M | $60.29M |
| 2025-10-13 | $0.003021 | $192.46M | $39.18M |
| 2025-10-12 | $0.002806 | $168.66M | $52.94M |
| 2025-10-11 | $0.002450 | $166.56M | $79.11M |
| 2025-10-10 | $0.002437 | $242.36M | $30.42M |
| 2025-10-09 | $0.003516 | $255.98M | $25.70M |
| 2025-10-08 | $0.003719 | $246.00M | $34.51M |
| 2025-10-07 | $0.003566 | $269.72M | $25.52M |
| 2025-10-06 | $0.003909 | $253.87M | $28.84M |
| 2025-10-05 | $0.003674 | $258.24M | $20.36M |
| 2025-10-04 | $0.003741 | $263.95M | $34.64M |
| 2025-10-03 | $0.003828 | $268.54M | $42.31M |
| 2025-10-02 | $0.003898 | $253.46M | $31.09M |
| 2025-10-01 | $0.003676 | $239.75M | $24.02M |
| 2025-09-30 | $0.003475 | $240.62M | $23.88M |
| 2025-09-29 | $0.003486 | $242.36M | $12.38M |
| 2025-09-28 | $0.003512 | $237.20M | $14.85M |
| 2025-09-27 | $0.003436 | $237.79M | $20.21M |
| 2025-09-26 | $0.003448 | $228.19M | $34.64M |
| 2025-09-25 | $0.003310 | $245.57M | $25.35M |
| 2025-09-24 | $0.003562 | $241.71M | $22.70M |
| 2025-09-23 | $0.003509 | $249.43M | $49.65M |
| 2025-09-22 | $0.003615 | $275.72M | $18.93M |
| 2025-09-21 | $0.003998 | $281.94M | $16.22M |
| 2025-09-20 | $0.004075 | $281.95M | $26.78M |
| 2025-09-19 | $0.004067 | $303.73M | $34.23M |
| 2025-09-18 | $0.004409 | $295.89M | $41.37M |
| 2025-09-17 | $0.004293 | $283.39M | $20.83M |
| 2025-09-16 | $0.004110 | $276.92M | $32.62M |
| 2025-09-15 | $0.004004 | $292.73M | $26.82M |
| 2025-09-14 | $0.004254 | $309.15M | $42.51M |
| 2025-09-13 | $0.004472 | $308.09M | $33.32M |
| 2025-09-12 | $0.004452 | $293.90M | $23.74M |
| 2025-09-11 | $0.004253 | $288.03M | $28.45M |
| 2025-09-10 | $0.004182 | $284.79M | $38.49M |
| 2025-09-09 | $0.004127 | $290.80M | $39.32M |
| 2025-09-08 | $0.004218 | $270.75M | $15.30M |
| 2025-09-07 | $0.003926 | $266.24M | $18.37M |
| 2025-09-06 | $0.003866 | $271.45M | $47.21M |
| 2025-09-05 | $0.003923 | $254.34M | $20.70M |
| 2025-09-04 | $0.003685 | $267.21M | $19.85M |
| 2025-09-03 | $0.003868 | — | — |
| 2025-09-02 | $0.003802 | — | — |
| 2025-09-01 | $0.003618 | — | — |
| 2025-08-31 | $0.003866 | — | — |
| 2025-08-30 | $0.003942 | — | — |
| 2025-08-29 | $0.003865 | — | — |
| 2025-08-28 | $0.004143 | — | — |
| 2025-08-27 | $0.004018 | — | — |
| 2025-08-26 | $0.004087 | — | — |
| 2025-08-25 | $0.003868 | — | — |
| 2025-08-24 | $0.004288 | — | — |
| 2025-08-23 | $0.004441 | — | — |
| 2025-08-22 | $0.004518 | — | — |
| 2025-08-21 | $0.004065 | — | — |
| 2025-08-20 | $0.004232 | — | — |
| 2025-08-19 | $0.004025 | — | — |
| 2025-08-18 | $0.004239 | — | — |
| 2025-08-17 | $0.004458 | — | — |
| 2025-08-16 | $0.004424 | — | — |
| 2025-08-15 | $0.004359 | — | — |
| 2025-08-14 | $0.004370 | — | — |
| 2025-08-13 | $0.005008 | — | — |
| 2025-08-12 | $0.004902 | — | — |
| 2025-08-11 | $0.004667 | — | — |
| 2025-08-10 | $0.005060 | — | — |
| 2025-08-09 | $0.005017 | — | — |
| 2025-08-08 | $0.004687 | — | — |
| 2025-08-07 | $0.004526 | — | — |
| 2025-08-06 | $0.004413 | — | — |
| 2025-08-05 | $0.004190 | — | — |
| 2025-08-04 | $0.004412 | — | — |
| 2025-08-03 | $0.004333 | — | — |
| 2025-08-02 | $0.004194 | — | — |
| 2025-08-01 | $0.004306 | — | — |
| 2025-07-31 | $0.004601 | — | — |
| 2025-07-30 | $0.004741 | — | — |