TURBO
الترتيب 368
Meme token
Turbo
$0.000943
-2.10% 24H
-5.40% 7D
القيمة السوقية
القيمة السوقية
$65.10M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$65.10M
+0.00% فوق market cap
الحجم، 24h
الحجم، 24h
$5.27M
8.10% من الـ market cap
المتداول
المتداول
69.00B TURBO
من 69.00B الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-93.41%
مرتفع عند 11 Dec 2024
التقلّب، 30d
التقلّب، 30d
104.7%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 1216 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-31 | $0.000945 | — | — |
| 2026-08-30 | $0.000937 | — | — |
| 2026-08-29 | $0.001039 | — | — |
| 2026-08-28 | $0.001106 | — | — |
| 2026-08-27 | $0.001001 | — | — |
| 2026-08-26 | $0.001027 | — | — |
| 2026-08-25 | $0.000996 | — | — |
| 2026-08-24 | $0.001006 | — | — |
| 2026-08-23 | $0.001037 | — | — |
| 2026-08-22 | $0.000954 | — | — |
| 2026-08-21 | $0.001042 | — | — |
| 2026-08-20 | $0.000929 | — | — |
| 2026-08-19 | $0.000829 | — | — |
| 2026-08-18 | $0.000762 | — | — |
| 2026-08-17 | $0.000775 | — | — |
| 2026-08-16 | $0.000784 | — | — |
| 2026-08-15 | $0.000793 | — | — |
| 2026-08-14 | $0.000785 | — | — |
| 2026-08-13 | $0.000790 | — | — |
| 2026-08-12 | $0.000793 | — | — |
| 2026-08-11 | $0.000825 | — | — |
| 2026-08-10 | $0.000837 | — | — |
| 2026-08-09 | $0.000874 | — | — |
| 2026-08-08 | $0.000840 | — | — |
| 2026-08-07 | $0.000801 | — | — |
| 2026-08-06 | $0.000808 | — | — |
| 2026-08-05 | $0.000822 | — | — |
| 2026-08-04 | $0.000838 | — | — |
| 2026-08-03 | $0.000787 | — | — |
| 2026-08-02 | $0.000794 | — | — |
| 2026-08-01 | $0.000789 | — | — |
| 2026-07-31 | $0.000807 | — | — |
| 2026-07-30 | $0.000758 | — | — |
| 2026-07-29 | $0.000757 | — | — |
| 2026-07-28 | $0.000770 | — | — |
| 2026-07-27 | $0.000778 | — | — |
| 2026-07-26 | $0.000819 | — | — |
| 2026-07-25 | $0.000797 | — | — |
| 2026-07-24 | $0.000779 | — | — |
| 2026-07-23 | $0.000792 | — | — |
| 2026-07-22 | $0.000820 | — | — |
| 2026-07-21 | $0.000828 | — | — |
| 2026-07-20 | $0.000820 | — | — |
| 2026-07-19 | $0.000823 | — | — |
| 2026-07-18 | $0.000823 | — | — |
| 2026-07-17 | $0.000818 | — | — |
| 2026-07-16 | $0.000837 | — | — |
| 2026-07-15 | $0.000855 | — | — |
| 2026-07-14 | $0.000849 | — | — |
| 2026-07-13 | $0.000822 | — | — |
| 2026-07-12 | $0.000840 | — | — |
| 2026-07-11 | $0.000876 | — | — |
| 2026-07-10 | $0.000851 | — | — |
| 2026-07-09 | $0.000847 | — | — |
| 2026-07-08 | $0.000844 | — | — |
| 2026-07-07 | $0.000854 | — | — |
| 2026-07-06 | $0.000893 | — | — |
| 2026-07-05 | $0.000921 | — | — |
| 2026-07-04 | $0.000893 | — | — |
| 2026-07-03 | $0.000899 | — | — |
| 2026-07-02 | $0.000872 | — | — |
| 2026-07-01 | $0.000835 | — | — |
| 2026-06-30 | $0.000811 | — | — |
| 2026-06-29 | $0.000858 | — | — |
| 2026-06-28 | $0.000883 | — | — |
| 2026-06-27 | $0.000810 | — | — |
| 2026-06-26 | $0.000801 | — | — |
| 2026-06-25 | $0.000795 | — | — |
| 2026-06-24 | $0.000825 | — | — |
| 2026-06-23 | $0.000864 | — | — |
| 2026-06-22 | $0.000881 | — | — |
| 2026-06-21 | $0.000864 | — | — |
| 2026-06-20 | $0.000882 | — | — |
| 2026-06-19 | $0.000888 | — | — |
| 2026-06-18 | $0.000901 | — | — |
| 2026-06-17 | $0.000899 | — | — |
| 2026-06-16 | $0.000918 | — | — |
| 2026-06-15 | $0.000905 | — | — |
| 2026-06-14 | $0.000914 | — | — |
| 2026-06-13 | $0.000894 | — | — |
| 2026-06-12 | $0.000857 | — | — |
| 2026-06-11 | $0.000862 | — | — |
| 2026-06-10 | $0.000823 | — | — |
| 2026-06-09 | $0.000845 | — | — |
| 2026-06-08 | $0.000872 | — | — |
| 2026-06-07 | $0.000870 | — | — |
| 2026-06-06 | $0.000835 | — | — |
| 2026-06-05 | $0.000841 | — | — |
| 2026-06-04 | $0.000925 | — | — |
| 2026-06-03 | $0.001010 | — | — |
| 2026-06-02 | $0.000966 | — | — |
| 2026-06-01 | $0.001055 | — | — |
| 2026-05-31 | $0.001055 | — | — |
| 2026-05-30 | $0.001075 | — | — |
| 2026-05-29 | $0.001073 | — | — |
| 2026-05-28 | $0.001052 | — | — |
| 2026-05-27 | $0.001068 | — | — |
| 2026-05-26 | $0.001091 | — | — |
| 2026-05-25 | $0.001114 | — | — |
| 2026-05-24 | $0.001111 | — | — |
| 2026-05-23 | $0.001150 | — | — |
| 2026-05-22 | $0.001110 | — | — |
| 2026-05-21 | $0.001174 | — | — |
| 2026-05-20 | $0.001119 | — | — |
| 2026-05-19 | $0.001115 | — | — |
| 2026-05-18 | $0.001136 | — | — |
| 2026-05-17 | $0.001117 | — | — |
| 2026-05-16 | $0.001157 | — | — |
| 2026-05-15 | $0.001230 | — | — |
| 2026-05-14 | $0.001341 | — | — |
| 2026-05-13 | $0.001341 | — | — |
| 2026-05-12 | $0.001291 | — | — |
| 2026-05-11 | $0.001332 | — | — |
| 2026-05-10 | $0.001366 | — | — |
| 2026-05-09 | $0.001332 | — | — |
| 2026-05-08 | $0.001337 | — | — |
| 2026-05-07 | $0.001306 | — | — |
| 2026-05-06 | $0.001304 | — | — |
| 2026-05-05 | $0.001280 | — | — |
| 2026-05-04 | $0.001202 | — | — |
| 2026-05-03 | $0.001185 | — | — |
| 2026-05-02 | $0.001205 | — | — |
| 2026-05-01 | $0.001139 | — | — |
| 2026-04-30 | $0.001136 | — | — |
| 2026-04-29 | $0.001139 | — | — |
| 2026-04-28 | $0.001156 | — | — |
| 2026-04-27 | $0.001163 | — | — |
| 2026-04-26 | $0.001183 | — | — |
| 2026-04-25 | $0.001169 | — | — |
| 2026-04-24 | $0.001173 | — | — |
| 2026-04-23 | $0.001151 | — | — |
| 2026-04-22 | $0.001150 | — | — |
| 2026-04-21 | $0.001131 | — | — |
| 2026-04-20 | $0.001139 | — | — |
| 2026-04-19 | $0.001101 | — | — |
| 2026-04-18 | $0.001110 | — | — |
| 2026-04-17 | $0.001199 | — | — |
| 2026-04-16 | $0.001274 | — | — |
| 2026-04-15 | $0.001143 | — | — |
| 2026-04-14 | $0.001029 | — | — |
| 2026-04-13 | $0.001079 | — | — |
| 2026-04-12 | $0.000995 | — | — |
| 2026-04-11 | $0.001046 | — | — |
| 2026-04-10 | $0.001061 | — | — |
| 2026-04-09 | $0.001071 | — | — |
| 2026-04-08 | $0.001009 | — | — |
| 2026-04-07 | $0.001032 | — | — |
| 2026-04-06 | $0.000960 | — | — |
| 2026-04-05 | $0.001004 | — | — |
| 2026-04-04 | $0.000989 | — | — |
| 2026-04-03 | $0.001000 | — | — |
| 2026-04-02 | $0.000950 | — | — |
| 2026-04-01 | $0.001030 | — | — |
| 2026-03-31 | $0.001014 | — | — |
| 2026-03-30 | $0.001004 | — | — |
| 2026-03-29 | $0.000999 | — | — |
| 2026-03-28 | $0.001026 | — | — |
| 2026-03-27 | $0.001003 | — | — |
| 2026-03-26 | $0.001041 | — | — |
| 2026-03-25 | $0.001084 | — | — |
| 2026-03-24 | $0.001097 | — | — |
| 2026-03-23 | $0.001135 | — | — |
| 2026-03-22 | $0.001133 | — | — |
| 2026-03-21 | $0.001098 | — | — |
| 2026-03-20 | $0.000995 | — | — |
| 2026-03-19 | $0.000986 | — | — |
| 2026-03-18 | $0.001007 | — | — |
| 2026-03-17 | $0.001045 | — | — |
| 2026-03-16 | $0.001123 | — | — |
| 2026-03-15 | $0.001086 | — | — |
| 2026-03-14 | $0.001071 | — | — |
| 2026-03-13 | $0.001142 | — | — |
| 2026-03-12 | $0.001177 | — | — |
| 2026-03-11 | $0.000925 | — | — |
| 2026-03-10 | $0.000910 | — | — |
| 2026-03-09 | $0.000905 | — | — |
| 2026-03-08 | $0.000883 | — | — |
| 2026-03-07 | $0.000891 | — | — |
| 2026-03-06 | $0.000937 | — | — |
| 2026-03-05 | $0.000987 | — | — |
| 2026-03-04 | $0.001012 | — | — |
| 2026-03-03 | $0.000965 | — | — |
| 2026-03-02 | $0.000977 | — | — |
| 2026-03-01 | $0.000951 | — | — |
| 2026-02-28 | $0.000984 | — | — |
| 2026-02-27 | $0.000973 | — | — |
| 2026-02-26 | $0.001014 | — | — |
| 2026-02-25 | $0.001048 | — | — |
| 2026-02-24 | $0.000972 | — | — |
| 2026-02-23 | $0.000971 | — | — |
| 2026-02-22 | $0.001013 | — | — |
| 2026-02-21 | $0.001053 | — | — |
| 2026-02-20 | $0.001083 | — | — |
| 2026-02-19 | $0.001034 | — | — |
| 2026-02-18 | $0.001041 | — | — |
| 2026-02-17 | $0.001094 | — | — |
| 2026-02-16 | $0.001130 | — | — |
| 2026-02-15 | $0.001106 | — | — |
| 2026-02-14 | $0.001218 | — | — |
| 2026-02-13 | $0.001100 | — | — |
| 2026-02-12 | $0.001052 | — | — |
| 2026-02-11 | $0.001002 | — | — |
| 2026-02-10 | $0.001017 | — | — |
| 2026-02-09 | $0.001062 | — | — |
| 2026-02-08 | $0.001056 | — | — |
| 2026-02-07 | $0.001109 | — | — |
| 2026-02-06 | $0.001132 | — | — |
| 2026-02-05 | $0.000986 | — | — |
| 2026-02-04 | $0.001205 | — | — |
| 2026-02-03 | $0.001223 | — | — |
| 2026-02-02 | $0.001254 | — | — |
| 2026-02-01 | $0.001183 | — | — |
| 2026-01-31 | $0.001237 | — | — |
| 2026-01-30 | $0.001363 | — | — |
| 2026-01-29 | $0.001403 | — | — |
| 2026-01-28 | $0.001519 | — | — |
| 2026-01-27 | $0.001524 | — | — |
| 2026-01-26 | $0.001485 | — | — |
| 2026-01-25 | $0.001428 | — | — |
| 2026-01-24 | $0.001521 | — | — |
| 2026-01-23 | $0.001530 | — | — |
| 2026-01-22 | $0.001523 | — | — |
| 2026-01-21 | $0.001548 | — | — |
| 2026-01-20 | $0.001501 | — | — |
| 2026-01-19 | $0.001624 | — | — |
| 2026-01-18 | $0.001651 | — | — |
| 2026-01-17 | $0.001783 | — | — |
| 2026-01-16 | $0.001832 | — | — |
| 2026-01-15 | $0.001808 | — | — |
| 2026-01-14 | $0.001929 | — | — |
| 2026-01-13 | $0.001997 | — | — |
| 2026-01-12 | $0.001838 | — | — |
| 2026-01-11 | $0.001888 | — | — |
| 2026-01-10 | $0.001906 | — | — |
| 2026-01-09 | $0.001945 | — | — |
| 2026-01-08 | $0.001943 | — | — |
| 2026-01-07 | $0.001960 | — | — |
| 2026-01-06 | $0.002116 | — | — |
| 2026-01-05 | $0.002154 | — | — |
| 2026-01-04 | $0.002122 | — | — |
| 2026-01-03 | $0.002006 | — | — |
| 2026-01-02 | $0.002089 | — | — |
| 2026-01-01 | $0.001743 | — | — |
| 2025-12-31 | $0.001611 | — | — |
| 2025-12-30 | $0.001649 | — | — |
| 2025-12-29 | $0.001693 | — | — |
| 2025-12-28 | $0.001710 | — | — |
| 2025-12-27 | $0.001730 | — | — |
| 2025-12-26 | $0.001692 | — | — |
| 2025-12-25 | $0.001716 | — | — |
| 2025-12-24 | $0.001700 | — | — |
| 2025-12-23 | $0.001686 | — | — |
| 2025-12-22 | $0.001684 | — | — |
| 2025-12-21 | $0.001688 | — | — |
| 2025-12-20 | $0.001761 | — | — |
| 2025-12-19 | $0.001788 | — | — |
| 2025-12-18 | $0.001693 | — | — |
| 2025-12-17 | $0.001782 | — | — |
| 2025-12-16 | $0.001880 | — | — |
| 2025-12-15 | $0.001926 | — | — |
| 2025-12-14 | $0.001981 | — | — |
| 2025-12-13 | $0.002043 | — | — |
| 2025-12-12 | $0.001962 | — | — |
| 2025-12-11 | $0.002035 | — | — |
| 2025-12-10 | $0.002068 | — | — |
| 2025-12-09 | $0.002186 | — | — |
| 2025-12-08 | $0.002207 | — | — |
| 2025-12-07 | $0.002147 | — | — |
| 2025-12-06 | $0.002175 | — | — |
| 2025-12-05 | $0.002242 | — | — |
| 2025-12-04 | $0.002374 | — | — |
| 2025-12-03 | $0.002390 | — | — |
| 2025-12-02 | $0.002483 | — | — |
| 2025-12-01 | $0.001838 | — | — |
| 2025-11-30 | $0.002010 | — | — |
| 2025-11-29 | $0.002111 | — | — |
| 2025-11-28 | $0.002396 | — | — |
| 2025-11-27 | $0.002137 | — | — |
| 2025-11-26 | $0.001611 | — | — |
| 2025-11-25 | $0.001532 | — | — |
| 2025-11-24 | $0.001505 | — | — |
| 2025-11-23 | $0.001366 | — | — |
| 2025-11-22 | $0.001398 | — | — |
| 2025-11-21 | $0.001390 | — | — |
| 2025-11-20 | $0.001523 | — | — |
| 2025-11-19 | $0.001645 | — | — |
| 2025-11-18 | $0.001788 | — | — |
| 2025-11-17 | $0.001572 | — | — |
| 2025-11-16 | $0.001674 | — | — |
| 2025-11-15 | $0.001793 | — | — |
| 2025-11-14 | $0.001782 | — | — |
| 2025-11-13 | $0.001895 | — | — |
| 2025-11-12 | $0.001949 | — | — |
| 2025-11-11 | $0.001980 | — | — |
| 2025-11-10 | $0.002185 | — | — |
| 2025-11-09 | $0.002161 | — | — |
| 2025-11-08 | $0.002145 | — | — |
| 2025-11-07 | $0.002129 | — | — |
| 2025-11-06 | $0.001836 | — | — |
| 2025-11-05 | $0.001921 | — | — |
| 2025-11-04 | $0.001783 | — | — |
| 2025-11-03 | $0.001887 | — | — |
| 2025-11-02 | $0.002193 | — | — |
| 2025-11-01 | $0.002280 | — | — |
| 2025-10-31 | $0.002161 | — | — |
| 2025-10-30 | $0.002187 | — | — |
| 2025-10-29 | $0.002397 | — | — |
| 2025-10-28 | $0.002393 | — | — |
| 2025-10-27 | $0.002529 | — | — |
| 2025-10-26 | $0.002571 | — | — |
| 2025-10-25 | $0.002431 | — | — |
| 2025-10-24 | $0.002414 | — | — |
| 2025-10-23 | $0.002340 | — | — |
| 2025-10-22 | $0.002303 | — | — |
| 2025-10-21 | $0.002408 | — | — |
| 2025-10-20 | $0.002608 | — | — |
| 2025-10-19 | $0.002535 | — | — |
| 2025-10-18 | $0.002499 | — | — |
| 2025-10-17 | $0.002459 | — | — |
| 2025-10-16 | $0.002545 | — | — |
| 2025-10-15 | $0.002664 | — | — |
| 2025-10-14 | $0.002835 | — | — |
| 2025-10-13 | $0.003021 | — | — |
| 2025-10-12 | $0.002806 | — | — |
| 2025-10-11 | $0.002450 | — | — |
| 2025-10-10 | $0.002437 | — | — |
| 2025-10-09 | $0.003516 | — | — |
| 2025-10-08 | $0.003719 | — | — |
| 2025-10-07 | $0.003566 | — | — |
| 2025-10-06 | $0.003909 | — | — |
| 2025-10-05 | $0.003674 | — | — |
| 2025-10-04 | $0.003741 | — | — |
| 2025-10-03 | $0.003828 | — | — |
| 2025-10-02 | $0.003898 | — | — |
| 2025-10-01 | $0.003676 | — | — |
| 2025-09-30 | $0.003475 | — | — |
| 2025-09-29 | $0.003486 | — | — |
| 2025-09-28 | $0.003512 | — | — |
| 2025-09-27 | $0.003436 | — | — |
| 2025-09-26 | $0.003448 | — | — |
| 2025-09-25 | $0.003310 | — | — |
| 2025-09-24 | $0.003562 | — | — |
| 2025-09-23 | $0.003509 | — | — |
| 2025-09-22 | $0.003615 | — | — |
| 2025-09-21 | $0.003998 | — | — |
| 2025-09-20 | $0.004075 | — | — |
| 2025-09-19 | $0.004067 | — | — |
| 2025-09-18 | $0.004409 | — | — |
| 2025-09-17 | $0.004293 | — | — |
| 2025-09-16 | $0.004110 | — | — |
| 2025-09-15 | $0.004004 | — | — |
| 2025-09-14 | $0.004254 | — | — |
| 2025-09-13 | $0.004472 | — | — |
| 2025-09-12 | $0.004452 | — | — |
| 2025-09-11 | $0.004253 | — | — |
| 2025-09-10 | $0.004182 | — | — |
| 2025-09-09 | $0.004127 | — | — |
| 2025-09-08 | $0.004218 | — | — |
| 2025-09-07 | $0.003926 | — | — |
| 2025-09-06 | $0.003866 | — | — |
| 2025-09-05 | $0.003923 | — | — |
| 2025-09-04 | $0.003685 | — | — |
| 2025-09-03 | $0.003868 | — | — |
| 2025-09-02 | $0.003802 | — | — |
| 2025-09-01 | $0.003618 | — | — |
| 2025-08-31 | $0.003866 | — | — |
| 2025-08-30 | $0.003942 | — | — |
| 2025-08-29 | $0.003865 | — | — |
| 2025-08-28 | $0.004143 | — | — |
| 2025-08-27 | $0.004018 | — | — |
| 2025-08-26 | $0.004087 | — | — |
| 2025-08-25 | $0.003868 | — | — |
| 2025-08-24 | $0.004288 | — | — |
| 2025-08-23 | $0.004441 | — | — |
| 2025-08-22 | $0.004518 | — | — |
| 2025-08-21 | $0.004065 | — | — |
| 2025-08-20 | $0.004232 | — | — |
| 2025-08-19 | $0.004025 | — | — |
| 2025-08-18 | $0.004239 | — | — |
| 2025-08-17 | $0.004458 | — | — |
| 2025-08-16 | $0.004424 | — | — |
| 2025-08-15 | $0.004359 | — | — |
| 2025-08-14 | $0.004370 | — | — |
| 2025-08-13 | $0.005008 | — | — |
| 2025-08-12 | $0.004902 | — | — |
| 2025-08-11 | $0.004667 | — | — |
| 2025-08-10 | $0.005060 | — | — |
| 2025-08-09 | $0.005017 | — | — |
| 2025-08-08 | $0.004687 | — | — |
| 2025-08-07 | $0.004526 | — | — |
| 2025-08-06 | $0.004413 | — | — |
| 2025-08-05 | $0.004190 | — | — |
| 2025-08-04 | $0.004412 | — | — |
| 2025-08-03 | $0.004333 | — | — |
| 2025-08-02 | $0.004194 | — | — |
| 2025-08-01 | $0.004306 | — | — |
| 2025-07-31 | $0.004601 | — | — |
| 2025-07-30 | $0.004741 | — | — |
| 2025-07-29 | $0.004738 | — | — |
| 2025-07-28 | $0.004875 | — | — |