ULTIMA
Ранг 179
Layer 1 blockchain
Ultima
$2,178
+0.70% 24H
-5.00% 7D
Market cap
Market cap
$184.48M
0.01% от рынка
Fully diluted
Fully diluted
$217.79M
+18.05% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.48M
3.51% от market cap
В обращении
В обращении
84,708 ULTIMA
из 100,000 максимум
От исторического максимума
От исторического максимума
-90.47%
максимум по 14 Feb 2025
Волатильность, 30d
Волатильность, 30d
25.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1043 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $2,168 | $182.11M | $6.05M |
| 2026-09-01 | $2,148 | $189.67M | $6.26M |
| 2026-08-31 | $2,247 | $194.52M | $5.09M |
| 2026-08-30 | $2,298 | $193.90M | $4.26M |
| 2026-08-29 | $2,288 | $193.64M | $4.31M |
| 2026-08-28 | $2,287 | $193.16M | $4.48M |
| 2026-08-27 | $2,280 | $194.75M | $2.21M |
| 2026-08-26 | $2,304 | $198.68M | $2.98M |
| 2026-08-25 | $2,344 | $201.27M | $4.35M |
| 2026-08-24 | $2,344 | $201.93M | $4.02M |
| 2026-08-23 | $2,383 | $201.44M | $4.76M |
| 2026-08-22 | $2,378 | $199.86M | $4.93M |
| 2026-08-21 | $2,350 | $197.25M | $6.79M |
| 2026-08-20 | $2,333 | $193.97M | $5.83M |
| 2026-08-19 | $2,290 | $193.07M | $5.68M |
| 2026-08-18 | $2,280 | $192.74M | $5.39M |
| 2026-08-17 | $2,280 | $195.68M | $5.78M |
| 2026-08-16 | $2,307 | $192.83M | $5.43M |
| 2026-08-15 | $2,275 | $191.44M | $5.12M |
| 2026-08-14 | $2,259 | $193.29M | $4.89M |
| 2026-08-13 | $2,282 | $194.29M | $2.80M |
| 2026-08-12 | $2,297 | $198.59M | $4.13M |
| 2026-08-11 | $2,343 | $198.34M | $5.40M |
| 2026-08-10 | $2,343 | $201.65M | $5.72M |
| 2026-08-09 | $2,383 | $204.43M | $5.58M |
| 2026-08-08 | $2,409 | $203.68M | $6.40M |
| 2026-08-07 | $2,400 | $204.72M | $6.21M |
| 2026-08-06 | $2,417 | $203.40M | $6.12M |
| 2026-08-05 | $2,400 | $202.22M | $4.68M |
| 2026-08-04 | $2,387 | $207.05M | $3.79M |
| 2026-08-03 | $2,387 | $207.06M | $3.08M |
| 2026-08-02 | $2,453 | $200.46M | $7.62M |
| 2026-08-01 | $2,372 | $188.98M | $6.57M |
| 2026-07-31 | $2,220 | $180.34M | $2.17M |
| 2026-07-30 | $2,119 | $183.12M | $6.07M |
| 2026-07-29 | $2,160 | $183.04M | $7.17M |
| 2026-07-28 | $2,160 | $183.40M | $4.27M |
| 2026-07-27 | $2,160 | $193.44M | $6.53M |
| 2026-07-26 | $2,283 | $191.99M | $6.74M |
| 2026-07-25 | $2,266 | $189.49M | $4.56M |
| 2026-07-24 | $2,242 | $190.50M | $7.65M |
| 2026-07-23 | $2,251 | $192.71M | $7.35M |
| 2026-07-22 | $2,274 | $198.24M | $7.99M |
| 2026-07-21 | $2,341 | $201.27M | $7.80M |
| 2026-07-20 | $2,341 | $203.80M | $6.37M |
| 2026-07-19 | $2,408 | $203.14M | $7.08M |
| 2026-07-18 | $2,396 | $198.74M | $7.75M |
| 2026-07-17 | $2,344 | $202.13M | $7.60M |
| 2026-07-16 | $2,384 | $206.83M | $8.16M |
| 2026-07-15 | $2,442 | $193.20M | $8.27M |
| 2026-07-14 | $2,287 | $208.90M | $10.22M |
| 2026-07-13 | $2,287 | $221.05M | $11.08M |
| 2026-07-12 | $2,616 | $204.02M | $9.79M |
| 2026-07-11 | $2,397 | $182.86M | $10.12M |
| 2026-07-10 | $2,159 | $187.50M | $9.97M |
| 2026-07-09 | $2,218 | $197.05M | $10.76M |
| 2026-07-08 | $2,326 | $223.50M | $8.91M |
| 2026-07-07 | $2,640 | $237.06M | $12.89M |
| 2026-07-06 | $2,640 | $240.93M | $13.53M |
| 2026-07-05 | $2,844 | $207.05M | $8.75M |
| 2026-07-04 | $2,444 | $202.34M | $11.62M |
| 2026-07-03 | $2,394 | $176.59M | $11.34M |
| 2026-07-02 | $2,084 | $156.96M | $13.95M |
| 2026-07-01 | $1,849 | $151.34M | $12.86M |
| 2026-06-30 | $1,767 | $162.48M | $14.25M |
| 2026-06-29 | $1,767 | $161.25M | $13.37M |
| 2026-06-28 | $1,897 | $161.64M | $12.36M |
| 2026-06-27 | $1,899 | $168.46M | $13.02M |
| 2026-06-26 | $1,991 | $167.08M | $12.95M |
| 2026-06-25 | $1,972 | $164.43M | $10.99M |
| 2026-06-24 | $1,941 | $174.25M | $10.63M |
| 2026-06-23 | $2,057 | $183.41M | $12.20M |
| 2026-06-22 | $2,057 | $181.58M | $9.02M |
| 2026-06-21 | $2,141 | $173.84M | $10.05M |
| 2026-06-20 | $2,052 | $174.88M | $10.12M |
| 2026-06-19 | $2,067 | $181.68M | $10.91M |
| 2026-06-18 | $2,147 | $185.62M | $12.30M |
| 2026-06-17 | $2,192 | $185.14M | $11.60M |
| 2026-06-16 | $2,190 | $188.56M | $7.95M |
| 2026-06-15 | $2,190 | $191.50M | $11.49M |
| 2026-06-14 | $2,260 | $193.08M | $8.83M |
| 2026-06-13 | $2,283 | $195.23M | $9.92M |
| 2026-06-12 | $2,305 | $194.80M | $10.00M |
| 2026-06-11 | $2,297 | $191.61M | $8.99M |
| 2026-06-10 | $2,265 | $194.54M | $14.23M |
| 2026-06-09 | $2,297 | $198.51M | $10.75M |
| 2026-06-08 | $2,297 | $193.11M | $7.80M |
| 2026-06-07 | $2,285 | $190.63M | $9.67M |
| 2026-06-06 | $2,248 | $189.79M | $10.31M |
| 2026-06-05 | $2,243 | $198.63M | $12.86M |
| 2026-06-04 | $2,345 | $198.60M | $11.12M |
| 2026-06-03 | $2,342 | $201.24M | $11.42M |
| 2026-06-02 | $2,375 | $206.53M | $11.73M |
| 2026-06-01 | $2,375 | $202.46M | $10.53M |
| 2026-05-31 | $2,389 | $198.31M | $9.62M |
| 2026-05-30 | $2,341 | $207.93M | $9.91M |
| 2026-05-29 | $2,497 | $212.44M | $10.86M |
| 2026-05-28 | $2,554 | $229.92M | $13.85M |
| 2026-05-27 | $2,719 | $236.31M | $13.66M |
| 2026-05-26 | $2,794 | $234.39M | $11.36M |
| 2026-05-25 | $2,794 | $237.03M | $13.08M |
| 2026-05-24 | $2,748 | $239.40M | $16.81M |
| 2026-05-23 | $2,802 | $229.45M | $11.18M |
| 2026-05-22 | $2,702 | $234.42M | $10.77M |
| 2026-05-21 | $2,775 | $142.66M | $13.09M |
| 2026-05-20 | $2,726 | $147.30M | $14.57M |
| 2026-05-19 | $2,810 | $150.10M | $18.60M |
| 2026-05-18 | $2,810 | $150.98M | $16.19M |
| 2026-05-17 | $2,892 | $148.85M | $14.66M |
| 2026-05-16 | $2,850 | $150.01M | $15.34M |
| 2026-05-15 | $2,872 | $154.48M | $15.73M |
| 2026-05-14 | $2,961 | $154.10M | $15.68M |
| 2026-05-13 | $2,949 | $152.16M | $16.25M |
| 2026-05-12 | $2,948 | $153.11M | $14.75M |
| 2026-05-11 | $2,948 | $155.70M | $16.15M |
| 2026-05-10 | $3,012 | $162.53M | $13.17M |
| 2026-05-09 | $3,130 | $160.33M | $23.28M |
| 2026-05-08 | $3,080 | $155.83M | $16.76M |
| 2026-05-07 | $3,020 | $144.94M | $13.86M |
| 2026-05-06 | $2,807 | $143.33M | $11.80M |
| 2026-05-05 | $2,775 | $143.15M | $14.30M |
| 2026-05-04 | $2,775 | $142.41M | $12.00M |
| 2026-05-03 | $2,763 | $143.63M | $10.70M |
| 2026-05-02 | $2,780 | $144.88M | $14.16M |
| 2026-05-01 | $2,812 | $153.50M | $13.34M |
| 2026-04-30 | $2,990 | $279.46M | $13.06M |
| 2026-04-29 | $2,772 | $293.31M | $12.46M |
| 2026-04-28 | $2,911 | $304.57M | $15.52M |
| 2026-04-27 | $2,911 | $308.48M | $11.36M |
| 2026-04-26 | $3,084 | $307.08M | $10.60M |
| 2026-04-25 | $3,063 | $311.73M | $13.71M |
| 2026-04-24 | $3,125 | $312.90M | $12.42M |
| 2026-04-23 | $3,128 | $327.72M | $14.79M |
| 2026-04-22 | $3,280 | $315.58M | $13.78M |
| 2026-04-21 | $3,173 | $308.67M | $16.08M |
| 2026-04-20 | $3,173 | $328.29M | $13.02M |
| 2026-04-19 | $3,713 | $375.74M | $12.19M |
| 2026-04-18 | $3,713 | $398.79M | $13.89M |
| 2026-04-17 | $3,978 | $428.34M | $15.82M |
| 2026-04-16 | $4,289 | $422.61M | $12.17M |
| 2026-04-15 | $4,196 | $437.36M | $15.32M |
| 2026-04-14 | $4,308 | $516.64M | $18.45M |
| 2026-04-13 | $4,308 | $506.29M | $22.70M |
| 2026-04-12 | $5,070 | $442.57M | $18.75M |
| 2026-04-11 | $4,459 | $397.91M | $13.96M |
| 2026-04-10 | $3,976 | $387.41M | $16.16M |
| 2026-04-09 | $3,896 | $347.16M | $14.76M |
| 2026-04-08 | $3,476 | $345.31M | $17.06M |
| 2026-04-07 | $3,460 | $349.09M | $16.65M |
| 2026-04-06 | $3,460 | $308.46M | $12.59M |
| 2026-04-05 | $3,076 | $315.16M | $10.74M |
| 2026-04-04 | $3,141 | $322.05M | $12.46M |
| 2026-04-03 | $3,223 | $344.79M | $10.39M |
| 2026-04-02 | $3,423 | $347.08M | $10.94M |
| 2026-04-01 | $3,442 | $355.86M | $10.15M |
| 2026-03-31 | $3,542 | $366.06M | $12.09M |
| 2026-03-30 | $3,542 | $370.20M | $8.68M |
| 2026-03-29 | $3,698 | $376.44M | $9.30M |
| 2026-03-28 | $3,754 | $380.53M | $10.56M |
| 2026-03-27 | $3,787 | $387.34M | $11.83M |
| 2026-03-26 | $3,783 | $389.26M | $12.65M |
| 2026-03-25 | $3,816 | $393.14M | $17.00M |
| 2026-03-24 | $3,888 | $398.65M | $14.15M |
| 2026-03-23 | $3,888 | $393.37M | $14.00M |
| 2026-03-22 | $3,886 | $395.17M | $13.95M |
| 2026-03-21 | $3,879 | $390.44M | $9.56M |
| 2026-03-20 | $3,826 | $415.74M | $12.70M |
| 2026-03-19 | $4,164 | $421.65M | $15.61M |
| 2026-03-18 | $4,243 | $423.21M | $14.57M |
| 2026-03-17 | $4,269 | $419.60M | $14.00M |
| 2026-03-16 | $4,269 | $412.13M | $12.69M |
| 2026-03-15 | $4,109 | $416.18M | $11.46M |
| 2026-03-14 | $4,141 | $428.97M | $14.39M |
| 2026-03-13 | $4,329 | $432.81M | $13.09M |
| 2026-03-12 | $4,386 | $453.46M | $9.53M |
| 2026-03-11 | $4,533 | $447.01M | $8.94M |
| 2026-03-10 | $4,693 | $440.94M | $12.43M |
| 2026-03-09 | $4,693 | $442.89M | $13.55M |
| 2026-03-08 | $4,526 | $466.48M | $12.40M |
| 2026-03-07 | $4,848 | $472.43M | $13.61M |
| 2026-03-06 | $4,914 | $473.49M | $14.28M |
| 2026-03-05 | $4,915 | $478.00M | $14.69M |
| 2026-03-04 | $4,965 | $475.26M | $15.74M |
| 2026-03-03 | $4,903 | $476.24M | $14.65M |
| 2026-03-02 | $4,903 | $481.33M | $15.06M |
| 2026-03-01 | $4,998 | $478.25M | $13.46M |
| 2026-02-28 | $4,997 | $484.51M | $15.88M |
| 2026-02-27 | $5,005 | $492.61M | $13.96M |
| 2026-02-26 | $5,170 | $500.12M | $15.65M |
| 2026-02-25 | $5,232 | $516.40M | $14.47M |
| 2026-02-24 | $5,559 | $501.89M | $14.18M |
| 2026-02-23 | $5,559 | $515.72M | $15.88M |
| 2026-02-22 | $5,449 | $531.67M | $13.61M |
| 2026-02-21 | $5,698 | $551.42M | $14.75M |
| 2026-02-20 | $5,919 | $557.61M | $14.84M |
| 2026-02-19 | $5,980 | $554.79M | $14.85M |
| 2026-02-18 | $5,998 | $546.81M | $14.35M |
| 2026-02-17 | $5,869 | $525.63M | $13.48M |
| 2026-02-16 | $5,869 | $518.23M | $13.73M |
| 2026-02-15 | $5,500 | $508.08M | $15.94M |
| 2026-02-14 | $5,345 | $480.34M | $14.69M |
| 2026-02-13 | $4,992 | $467.49M | $13.80M |
| 2026-02-12 | $4,845 | $486.56M | $13.84M |
| 2026-02-11 | $5,090 | $503.10M | $8.95M |
| 2026-02-10 | $5,036 | $529.55M | $13.62M |
| 2026-02-09 | $5,036 | $502.56M | $12.80M |
| 2026-02-08 | $5,321 | $507.00M | $13.43M |
| 2026-02-07 | $5,359 | $513.08M | $13.79M |
| 2026-02-06 | $5,436 | $520.47M | $14.47M |
| 2026-02-05 | $5,518 | $543.91M | $18.51M |
| 2026-02-04 | $5,713 | $542.39M | $15.21M |
| 2026-02-03 | $5,763 | $541.43M | $14.11M |
| 2026-02-02 | $5,763 | $545.62M | $16.63M |
| 2026-02-01 | $5,762 | $466.08M | $16.26M |
| 2026-01-31 | $4,794 | $472.01M | $15.71M |
| 2026-01-30 | $4,868 | $483.59M | $14.44M |
| 2026-01-29 | $5,032 | $499.84M | $16.22M |
| 2026-01-28 | $5,209 | $512.31M | $16.03M |
| 2026-01-27 | $5,363 | $512.14M | $15.49M |
| 2026-01-26 | $5,363 | $551.94M | $17.05M |
| 2026-01-25 | $5,746 | $562.14M | $14.88M |
| 2026-01-24 | $5,904 | $574.90M | $16.42M |
| 2026-01-23 | $6,104 | $580.57M | $20.39M |
| 2026-01-22 | $5,967 | $587.57M | $21.57M |
| 2026-01-21 | $6,179 | $560.84M | $21.31M |
| 2026-01-20 | $5,940 | $584.89M | $17.94M |
| 2026-01-19 | $5,940 | $654.58M | $19.85M |
| 2026-01-18 | $7,004 | $704.05M | $14.17M |
| 2026-01-17 | $7,035 | $658.50M | $22.35M |
| 2026-01-16 | $6,965 | $654.93M | $21.09M |
| 2026-01-15 | $6,973 | $653.55M | $21.18M |
| 2026-01-14 | $6,960 | $638.77M | $20.92M |
| 2026-01-13 | $6,787 | $629.23M | $17.16M |
| 2026-01-12 | $6,787 | $644.09M | $17.52M |
| 2026-01-11 | $6,963 | $561.58M | $12.85M |
| 2026-01-10 | $5,989 | $561.77M | $17.06M |
| 2026-01-09 | $5,882 | $563.53M | $13.00M |
| 2026-01-08 | $5,590 | $545.30M | $12.22M |
| 2026-01-07 | $5,318 | $551.36M | $14.54M |
| 2026-01-06 | $5,411 | $557.50M | $15.32M |
| 2026-01-05 | $5,411 | $584.64M | $10.58M |
| 2026-01-04 | $5,731 | $580.88M | $10.60M |
| 2026-01-03 | $5,760 | $577.38M | $14.04M |
| 2026-01-02 | $5,683 | $565.84M | $9.91M |
| 2026-01-01 | $5,585 | $588.97M | $14.39M |
| 2025-12-31 | $5,840 | $194.10M | $14.33M |
| 2025-12-30 | $5,137 | $190.84M | $15.61M |
| 2025-12-29 | $5,137 | $193.78M | $12.51M |
| 2025-12-28 | $5,132 | $195.18M | $11.78M |
| 2025-12-27 | $5,173 | $197.65M | $15.20M |
| 2025-12-26 | $5,233 | $194.39M | $12.78M |
| 2025-12-25 | $5,147 | $198.76M | $12.89M |
| 2025-12-24 | $5,262 | $195.29M | $14.57M |
| 2025-12-23 | $5,172 | $206.62M | $14.03M |
| 2025-12-22 | $5,172 | $212.83M | $10.48M |
| 2025-12-21 | $5,635 | $214.64M | $10.85M |
| 2025-12-20 | $5,680 | $202.89M | $13.72M |
| 2025-12-19 | $5,377 | $491.64M | $15.71M |
| 2025-12-18 | $4,918 | $494.45M | $14.46M |
| 2025-12-17 | $4,938 | $566.11M | $9.89M |
| 2025-12-16 | $5,714 | $565.77M | $13.72M |
| 2025-12-15 | $5,714 | $608.64M | $12.92M |
| 2025-12-14 | $6,087 | $609.11M | $13.69M |
| 2025-12-13 | $6,086 | $679.33M | $15.57M |
| 2025-12-12 | $6,795 | $661.57M | $17.26M |
| 2025-12-11 | $6,618 | $647.98M | $16.66M |
| 2025-12-10 | $6,481 | $610.76M | $16.00M |
| 2025-12-09 | $6,083 | $570.88M | $16.15M |
| 2025-12-08 | $6,083 | $554.44M | $13.85M |
| 2025-12-07 | $5,544 | $512.62M | $12.67M |
| 2025-12-06 | $5,127 | $520.39M | $16.64M |
| 2025-12-05 | $5,205 | $535.23M | $16.73M |
| 2025-12-04 | $5,353 | $500.32M | $8.38M |
| 2025-12-03 | $4,953 | $464.74M | $19.92M |
| 2025-12-02 | $4,648 | $451.06M | $20.33M |
| 2025-12-01 | $4,648 | $475.75M | $16.22M |
| 2025-11-30 | $4,762 | $580.58M | $18.84M |
| 2025-11-29 | $5,794 | $325.04M | $18.71M |
| 2025-11-28 | $3,251 | $311.69M | $20.25M |
| 2025-11-27 | $3,118 | $296.40M | $19.44M |
| 2025-11-26 | $2,963 | $293.75M | $17.09M |
| 2025-11-25 | $2,933 | $303.89M | $15.66M |
| 2025-11-24 | $2,933 | $306.29M | $13.90M |
| 2025-11-23 | $3,063 | $303.95M | $11.61M |
| 2025-11-22 | $3,040 | $305.33M | $17.16M |
| 2025-11-21 | $3,054 | $311.82M | $16.83M |
| 2025-11-20 | $3,117 | $309.05M | $16.08M |
| 2025-11-19 | $3,088 | $309.66M | $15.76M |
| 2025-11-18 | $3,098 | $325.17M | $16.63M |
| 2025-11-17 | $3,098 | $334.56M | $13.38M |
| 2025-11-16 | $3,346 | $343.84M | $13.02M |
| 2025-11-15 | $3,439 | $344.08M | $17.29M |
| 2025-11-14 | $3,443 | $136.36M | $16.76M |
| 2025-11-13 | $3,460 | $138.98M | $12.49M |
| 2025-11-12 | $3,530 | $139.41M | $12.79M |
| 2025-11-11 | $3,541 | $139.30M | $12.47M |
| 2025-11-10 | $3,541 | $141.87M | $11.46M |
| 2025-11-09 | $3,604 | $146.29M | $11.82M |
| 2025-11-08 | $3,715 | $147.09M | $14.59M |
| 2025-11-07 | $3,733 | $137.07M | $12.70M |
| 2025-11-06 | $3,484 | $141.86M | $14.36M |
| 2025-11-05 | $3,604 | $136.77M | $15.52M |
| 2025-11-04 | $3,474 | $142.43M | $12.37M |
| 2025-11-03 | $3,474 | $154.01M | $12.07M |
| 2025-11-02 | $3,910 | $153.79M | $11.08M |
| 2025-11-01 | $3,906 | $150.18M | $12.14M |
| 2025-10-31 | $3,815 | $153.95M | $13.95M |
| 2025-10-30 | $3,908 | $159.83M | $8.17M |
| 2025-10-29 | $4,059 | $160.31M | $12.69M |
| 2025-10-28 | $4,071 | $165.93M | $12.34M |
| 2025-10-27 | $4,071 | $157.81M | $11.47M |
| 2025-10-26 | $4,006 | $155.65M | $9.24M |
| 2025-10-25 | $3,953 | $160.09M | $11.08M |
| 2025-10-24 | $4,065 | $163.56M | $12.43M |
| 2025-10-23 | $4,154 | $165.64M | $11.86M |
| 2025-10-22 | $4,206 | $165.19M | $14.48M |
| 2025-10-21 | $4,195 | $168.74M | $11.53M |
| 2025-10-20 | $4,195 | $170.48M | $12.20M |
| 2025-10-19 | $4,327 | $168.02M | $10.98M |
| 2025-10-18 | $4,268 | $149.50M | $11.65M |
| 2025-10-17 | $3,796 | $160.20M | $14.00M |
| 2025-10-16 | $4,067 | $169.66M | $14.55M |
| 2025-10-15 | $4,317 | $172.68M | $12.66M |
| 2025-10-14 | $4,385 | $171.19M | $14.00M |
| 2025-10-13 | $4,385 | $176.48M | $12.38M |
| 2025-10-12 | $4,483 | $180.39M | $16.63M |
| 2025-10-11 | $4,581 | $180.25M | $20.11M |
| 2025-10-10 | $4,580 | $169.06M | $34.71M |
| 2025-10-09 | $4,291 | $185.41M | $36.14M |
| 2025-10-08 | $4,702 | $190.04M | $13.91M |
| 2025-10-07 | $4,825 | $202.01M | $13.01M |
| 2025-10-06 | $4,825 | $206.75M | $12.81M |
| 2025-10-05 | $5,246 | $209.37M | $10.49M |
| 2025-10-04 | $5,313 | $223.58M | $13.82M |
| 2025-10-03 | $5,677 | $231.24M | $13.66M |
| 2025-10-02 | $5,873 | $231.92M | $14.94M |
| 2025-10-01 | $5,880 | $253.32M | $14.64M |
| 2025-09-30 | $6,434 | $251.60M | $18.32M |
| 2025-09-29 | $6,434 | $248.73M | $12.04M |
| 2025-09-28 | $6,322 | $249.61M | $13.65M |
| 2025-09-27 | $6,341 | $259.00M | $14.37M |
| 2025-09-26 | $6,582 | $262.16M | $14.99M |
| 2025-09-25 | $6,656 | $269.88M | $14.84M |
| 2025-09-24 | $6,856 | $250.79M | $13.67M |
| 2025-09-23 | $6,370 | $233.78M | $14.19M |
| 2025-09-22 | $6,370 | $250.22M | $13.16M |
| 2025-09-21 | $6,347 | $262.54M | $11.87M |
| 2025-09-20 | $6,667 | $262.75M | $13.37M |
| 2025-09-19 | $6,681 | $272.88M | $14.40M |
| 2025-09-18 | $6,929 | $269.65M | $14.84M |
| 2025-09-17 | $6,847 | $266.83M | $12.60M |
| 2025-09-16 | $6,778 | $292.84M | $14.59M |
| 2025-09-15 | $6,778 | $309.38M | $13.12M |
| 2025-09-14 | $7,852 | $338.42M | $14.93M |
| 2025-09-13 | $8,614 | $301.71M | $15.62M |
| 2025-09-12 | $7,660 | $304.05M | $17.64M |
| 2025-09-11 | $7,763 | $269.27M | $17.05M |
| 2025-09-10 | $6,840 | $264.65M | $16.09M |
| 2025-09-09 | $6,717 | $282.62M | $14.08M |
| 2025-09-08 | $7,200 | $244.07M | $8.78M |
| 2025-09-07 | $6,199 | $230.02M | $8.42M |
| 2025-09-06 | $5,841 | $223.06M | $11.88M |
| 2025-09-05 | $5,665 | $227.00M | $10.48M |
| 2025-09-04 | $5,770 | $256.69M | $5.89M |
| 2025-09-03 | $6,522 | $272.42M | $5.50M |
| 2025-09-02 | $6,914 | $287.15M | $5.41M |
| 2025-09-01 | $6,914 | — | — |
| 2025-08-31 | $7,249 | — | — |
| 2025-08-30 | $7,263 | — | — |
| 2025-08-29 | $7,161 | — | — |
| 2025-08-28 | $7,971 | — | — |
| 2025-08-27 | $8,023 | — | — |
| 2025-08-26 | $8,667 | — | — |
| 2025-08-25 | $8,667 | — | — |
| 2025-08-24 | $7,138 | — | — |
| 2025-08-23 | $7,136 | — | — |
| 2025-08-22 | $7,426 | — | — |
| 2025-08-21 | $6,258 | — | — |
| 2025-08-20 | $5,591 | — | — |
| 2025-08-19 | $4,577 | — | — |
| 2025-08-18 | $4,577 | — | — |
| 2025-08-17 | $3,746 | — | — |
| 2025-08-16 | $3,568 | — | — |
| 2025-08-15 | $3,831 | — | — |
| 2025-08-14 | $3,798 | — | — |
| 2025-08-13 | $3,873 | — | — |
| 2025-08-12 | $3,885 | — | — |
| 2025-08-11 | $3,885 | — | — |
| 2025-08-10 | $3,860 | — | — |
| 2025-08-09 | $3,616 | — | — |
| 2025-08-08 | $3,647 | — | — |
| 2025-08-07 | $3,782 | — | — |
| 2025-08-06 | $3,953 | — | — |
| 2025-08-05 | $3,953 | — | — |
| 2025-08-04 | $4,176 | — | — |
| 2025-08-03 | $4,242 | — | — |
| 2025-08-02 | $4,384 | — | — |
| 2025-08-01 | $4,797 | — | — |
| 2025-07-31 | $5,019 | — | — |
| 2025-07-30 | $5,116 | — | — |