UMA
Rang 600
Oracle network
UMA
$0.3623
+0.28% 24H
-2.10% 7D
Market cap
Market cap
$32.94M
0.00% du marché
Totalement dilué
Totalement dilué
$46.97M
+42.56% au-dessus du market cap
Volume, 24h
Volume, 24h
$1.93M
5.86% de la market cap
En circulation
En circulation
90.96M UMA
sans maximum fixe
Depuis le plus haut historique
Depuis le plus haut historique
-99.13%
haut le 04 Feb 2021
Volatilité, 30j
Volatilité, 30j
54.4%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 2293 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $0.3590 | — | — |
| 2026-09-01 | $0.3580 | — | — |
| 2026-08-31 | $0.3650 | — | — |
| 2026-08-30 | $0.3600 | — | — |
| 2026-08-29 | $0.3670 | — | — |
| 2026-08-28 | $0.3630 | — | — |
| 2026-08-27 | $0.3740 | — | — |
| 2026-08-26 | $0.3720 | — | — |
| 2026-08-25 | $0.3650 | — | — |
| 2026-08-24 | $0.3700 | — | — |
| 2026-08-23 | $0.3790 | — | — |
| 2026-08-22 | $0.3680 | — | — |
| 2026-08-21 | $0.3810 | — | — |
| 2026-08-20 | $0.3480 | — | — |
| 2026-08-19 | $0.3340 | — | — |
| 2026-08-18 | $0.3190 | — | — |
| 2026-08-17 | $0.3190 | — | — |
| 2026-08-16 | $0.3190 | — | — |
| 2026-08-15 | $0.3240 | — | — |
| 2026-08-14 | $0.3250 | — | — |
| 2026-08-13 | $0.3240 | — | — |
| 2026-08-12 | $0.3200 | — | — |
| 2026-08-11 | $0.3310 | — | — |
| 2026-08-10 | $0.3490 | — | — |
| 2026-08-09 | $0.3380 | — | — |
| 2026-08-08 | $0.3420 | — | — |
| 2026-08-07 | $0.3350 | — | — |
| 2026-08-06 | $0.3390 | — | — |
| 2026-08-05 | $0.3350 | — | — |
| 2026-08-04 | $0.3370 | — | — |
| 2026-08-03 | $0.3410 | — | — |
| 2026-08-02 | $0.3380 | — | — |
| 2026-08-01 | $0.3380 | — | — |
| 2026-07-31 | $0.3410 | — | — |
| 2026-07-30 | $0.3360 | — | — |
| 2026-07-29 | $0.3270 | — | — |
| 2026-07-28 | $0.3580 | — | — |
| 2026-07-27 | $0.3580 | — | — |
| 2026-07-26 | $0.3610 | — | — |
| 2026-07-25 | $0.3600 | — | — |
| 2026-07-24 | $0.3540 | — | — |
| 2026-07-23 | $0.3600 | — | — |
| 2026-07-22 | $0.3680 | — | — |
| 2026-07-21 | $0.3690 | — | — |
| 2026-07-20 | $0.3680 | — | — |
| 2026-07-19 | $0.3640 | — | — |
| 2026-07-18 | $0.3690 | — | — |
| 2026-07-17 | $0.3640 | — | — |
| 2026-07-16 | $0.3650 | — | — |
| 2026-07-15 | $0.3700 | — | — |
| 2026-07-14 | $0.3680 | — | — |
| 2026-07-13 | $0.3590 | — | — |
| 2026-07-12 | $0.3700 | — | — |
| 2026-07-11 | $0.3860 | — | — |
| 2026-07-10 | $0.3790 | — | — |
| 2026-07-09 | $0.3720 | — | — |
| 2026-07-08 | $0.3700 | — | — |
| 2026-07-07 | $0.3780 | — | — |
| 2026-07-06 | $0.3890 | — | — |
| 2026-07-05 | $0.3930 | — | — |
| 2026-07-04 | $0.3980 | — | — |
| 2026-07-03 | $0.3960 | — | — |
| 2026-07-02 | $0.3890 | — | — |
| 2026-07-01 | $0.3890 | — | — |
| 2026-06-30 | $0.3740 | — | — |
| 2026-06-29 | $0.3860 | — | — |
| 2026-06-28 | $0.3800 | — | — |
| 2026-06-27 | $0.3820 | — | — |
| 2026-06-26 | $0.3850 | — | — |
| 2026-06-25 | $0.3780 | — | — |
| 2026-06-24 | $0.3910 | — | — |
| 2026-06-23 | $0.3940 | — | — |
| 2026-06-22 | $0.4060 | — | — |
| 2026-06-21 | $0.4110 | — | — |
| 2026-06-20 | $0.4220 | — | — |
| 2026-06-19 | $0.4140 | — | — |
| 2026-06-18 | $0.4090 | — | — |
| 2026-06-17 | $0.4230 | — | — |
| 2026-06-16 | $0.4540 | — | — |
| 2026-06-15 | $0.4230 | — | — |
| 2026-06-14 | $0.4070 | — | — |
| 2026-06-13 | $0.4010 | — | — |
| 2026-06-12 | $0.3950 | — | — |
| 2026-06-11 | $0.3960 | — | — |
| 2026-06-10 | $0.3840 | — | — |
| 2026-06-09 | $0.3830 | — | — |
| 2026-06-08 | $0.3870 | — | — |
| 2026-06-07 | $0.3860 | — | — |
| 2026-06-06 | $0.3690 | — | — |
| 2026-06-05 | $0.3710 | — | — |
| 2026-06-04 | $0.3970 | — | — |
| 2026-06-03 | $0.4180 | — | — |
| 2026-06-02 | $0.4050 | — | — |
| 2026-06-01 | $0.4430 | — | — |
| 2026-05-31 | $0.4410 | — | — |
| 2026-05-30 | $0.4380 | — | — |
| 2026-05-29 | $0.4290 | — | — |
| 2026-05-28 | $0.4310 | — | — |
| 2026-05-27 | $0.4380 | — | — |
| 2026-05-26 | $0.4450 | — | — |
| 2026-05-25 | $0.4500 | — | — |
| 2026-05-24 | $0.4560 | — | — |
| 2026-05-23 | $0.4670 | — | — |
| 2026-05-22 | $0.4510 | — | — |
| 2026-05-21 | $0.4780 | — | — |
| 2026-05-20 | $0.4670 | — | — |
| 2026-05-19 | $0.4520 | — | — |
| 2026-05-18 | $0.4530 | — | — |
| 2026-05-17 | $0.4500 | — | — |
| 2026-05-16 | $0.4600 | — | — |
| 2026-05-15 | $0.4760 | — | — |
| 2026-05-14 | $0.4980 | — | — |
| 2026-05-13 | $0.4860 | — | — |
| 2026-05-12 | $0.5120 | — | — |
| 2026-05-11 | $0.5480 | — | — |
| 2026-05-10 | $0.5160 | — | — |
| 2026-05-09 | $0.5050 | — | — |
| 2026-05-08 | $0.5010 | — | — |
| 2026-05-07 | $0.5040 | — | — |
| 2026-05-06 | $0.4770 | — | — |
| 2026-05-05 | $0.4710 | — | — |
| 2026-05-04 | $0.4630 | — | — |
| 2026-05-03 | $0.4630 | — | — |
| 2026-05-02 | $0.4640 | — | — |
| 2026-05-01 | $0.4550 | — | — |
| 2026-04-30 | $0.4500 | — | — |
| 2026-04-29 | $0.4510 | — | — |
| 2026-04-28 | $0.4530 | — | — |
| 2026-04-27 | $0.4550 | — | — |
| 2026-04-26 | $0.4830 | — | — |
| 2026-04-25 | $0.4750 | — | — |
| 2026-04-24 | $0.4800 | — | — |
| 2026-04-23 | $0.4750 | — | — |
| 2026-04-22 | $0.4780 | — | — |
| 2026-04-21 | $0.4700 | — | — |
| 2026-04-20 | $0.4610 | — | — |
| 2026-04-19 | $0.4360 | — | — |
| 2026-04-18 | $0.4560 | — | — |
| 2026-04-17 | $0.4730 | — | — |
| 2026-04-16 | $0.4560 | — | — |
| 2026-04-15 | $0.4250 | — | — |
| 2026-04-14 | $0.4170 | — | — |
| 2026-04-13 | $0.4210 | — | — |
| 2026-04-12 | $0.4020 | — | — |
| 2026-04-11 | $0.4200 | — | — |
| 2026-04-10 | $0.4280 | — | — |
| 2026-04-09 | $0.4140 | — | — |
| 2026-04-08 | $0.4090 | — | — |
| 2026-04-07 | $0.4160 | — | — |
| 2026-04-06 | $0.4050 | — | — |
| 2026-04-05 | $0.3950 | — | — |
| 2026-04-04 | $0.4040 | — | — |
| 2026-04-03 | $0.4040 | — | — |
| 2026-04-02 | $0.3870 | — | — |
| 2026-04-01 | $0.4090 | — | — |
| 2026-03-31 | $0.4080 | — | — |
| 2026-03-30 | $0.3950 | — | — |
| 2026-03-29 | $0.3880 | — | — |
| 2026-03-28 | $0.4000 | — | — |
| 2026-03-27 | $0.3940 | — | — |
| 2026-03-26 | $0.4100 | — | — |
| 2026-03-25 | $0.4250 | — | — |
| 2026-03-24 | $0.4240 | — | — |
| 2026-03-23 | $0.4260 | — | — |
| 2026-03-22 | $0.4110 | — | — |
| 2026-03-21 | $0.4220 | — | — |
| 2026-03-20 | $0.4310 | — | — |
| 2026-03-19 | $0.4280 | — | — |
| 2026-03-18 | $0.4340 | — | — |
| 2026-03-17 | $0.4510 | — | — |
| 2026-03-16 | $0.4590 | — | — |
| 2026-03-15 | $0.4490 | — | — |
| 2026-03-14 | $0.4420 | — | — |
| 2026-03-13 | $0.4290 | — | — |
| 2026-03-12 | $0.4250 | — | — |
| 2026-03-11 | $0.4130 | — | — |
| 2026-03-10 | $0.4120 | — | — |
| 2026-03-09 | $0.4150 | — | — |
| 2026-03-08 | $0.4270 | — | — |
| 2026-03-07 | $0.4060 | — | — |
| 2026-03-06 | $0.4170 | — | — |
| 2026-03-05 | $0.4270 | — | — |
| 2026-03-04 | $0.4360 | — | — |
| 2026-03-03 | $0.4300 | — | — |
| 2026-03-02 | $0.4290 | — | — |
| 2026-03-01 | $0.4130 | — | — |
| 2026-02-28 | $0.4330 | — | — |
| 2026-02-27 | $0.4360 | — | — |
| 2026-02-26 | $0.4500 | — | — |
| 2026-02-25 | $0.4610 | — | — |
| 2026-02-24 | $0.4480 | — | — |
| 2026-02-23 | $0.4900 | — | — |
| 2026-02-22 | $0.4420 | — | — |
| 2026-02-21 | $0.4680 | — | — |
| 2026-02-20 | $0.4700 | — | — |
| 2026-02-19 | $0.4670 | — | — |
| 2026-02-18 | $0.4840 | — | — |
| 2026-02-17 | $0.5310 | — | — |
| 2026-02-16 | $0.5460 | — | — |
| 2026-02-15 | $0.4990 | — | — |
| 2026-02-14 | $0.5270 | — | — |
| 2026-02-13 | $0.5070 | — | — |
| 2026-02-12 | $0.4930 | — | — |
| 2026-02-11 | $0.4880 | — | — |
| 2026-02-10 | $0.4920 | — | — |
| 2026-02-09 | $0.5050 | — | — |
| 2026-02-08 | $0.5090 | — | — |
| 2026-02-07 | $0.5240 | — | — |
| 2026-02-06 | $0.5340 | — | — |
| 2026-02-05 | $0.4700 | — | — |
| 2026-02-04 | $0.5600 | — | — |
| 2026-02-03 | $0.5600 | — | — |
| 2026-02-02 | $0.5710 | — | — |
| 2026-02-01 | $0.5530 | — | — |
| 2026-01-31 | $0.5740 | — | — |
| 2026-01-30 | $0.6310 | — | — |
| 2026-01-29 | $0.6290 | — | — |
| 2026-01-28 | $0.6800 | — | — |
| 2026-01-27 | $0.6870 | — | — |
| 2026-01-26 | $0.6870 | — | — |
| 2026-01-25 | $0.6560 | — | — |
| 2026-01-24 | $0.7010 | — | — |
| 2026-01-23 | $0.6980 | — | — |
| 2026-01-22 | $0.7030 | — | — |
| 2026-01-21 | $0.7110 | — | — |
| 2026-01-20 | $0.6930 | — | — |
| 2026-01-19 | $0.7420 | — | — |
| 2026-01-18 | $0.7560 | — | — |
| 2026-01-17 | $0.7830 | — | — |
| 2026-01-16 | $0.7860 | — | — |
| 2026-01-15 | $0.7550 | — | — |
| 2026-01-14 | $0.7850 | — | — |
| 2026-01-13 | $0.7860 | — | — |
| 2026-01-12 | $0.7510 | — | — |
| 2026-01-11 | $0.7420 | — | — |
| 2026-01-10 | $0.7610 | — | — |
| 2026-01-09 | $0.7790 | — | — |
| 2026-01-08 | $0.7710 | — | — |
| 2026-01-07 | $0.7680 | — | — |
| 2026-01-06 | $0.8110 | — | — |
| 2026-01-05 | $0.7840 | — | — |
| 2026-01-04 | $0.7600 | — | — |
| 2026-01-03 | $0.7510 | — | — |
| 2026-01-02 | $0.7440 | — | — |
| 2026-01-01 | $0.7270 | — | — |
| 2025-12-31 | $0.6970 | — | — |
| 2025-12-30 | $0.6990 | — | — |
| 2025-12-29 | $0.6980 | — | — |
| 2025-12-28 | $0.7170 | — | — |
| 2025-12-27 | $0.7340 | — | — |
| 2025-12-26 | $0.7130 | — | — |
| 2025-12-25 | $0.7120 | — | — |
| 2025-12-24 | $0.7120 | — | — |
| 2025-12-23 | $0.7160 | — | — |
| 2025-12-22 | $0.7140 | — | — |
| 2025-12-21 | $0.6980 | — | — |
| 2025-12-20 | $0.7210 | — | — |
| 2025-12-19 | $0.7160 | — | — |
| 2025-12-18 | $0.6720 | — | — |
| 2025-12-17 | $0.6950 | — | — |
| 2025-12-16 | $0.7330 | — | — |
| 2025-12-15 | $0.7300 | — | — |
| 2025-12-14 | $0.7480 | — | — |
| 2025-12-13 | $0.7910 | — | — |
| 2025-12-12 | $0.7820 | — | — |
| 2025-12-11 | $0.8130 | — | — |
| 2025-12-10 | $0.8190 | — | — |
| 2025-12-09 | $0.8290 | — | — |
| 2025-12-08 | $0.8090 | — | — |
| 2025-12-07 | $0.7910 | — | — |
| 2025-12-06 | $0.8210 | — | — |
| 2025-12-05 | $0.7940 | — | — |
| 2025-12-04 | $0.8190 | — | — |
| 2025-12-03 | $0.8320 | — | — |
| 2025-12-02 | $0.8130 | — | — |
| 2025-12-01 | $0.7770 | — | — |
| 2025-11-30 | $0.8110 | — | — |
| 2025-11-29 | $0.8360 | — | — |
| 2025-11-28 | $0.8330 | — | — |
| 2025-11-27 | $0.8490 | — | — |
| 2025-11-26 | $0.8410 | — | — |
| 2025-11-25 | $0.8400 | — | — |
| 2025-11-24 | $0.8420 | — | — |
| 2025-11-23 | $0.8140 | — | — |
| 2025-11-22 | $0.8190 | — | — |
| 2025-11-21 | $0.8360 | — | — |
| 2025-11-20 | $0.8740 | — | — |
| 2025-11-19 | $0.8960 | — | — |
| 2025-11-18 | $0.9220 | — | — |
| 2025-11-17 | $0.8950 | — | — |
| 2025-11-16 | $0.9180 | — | — |
| 2025-11-15 | $0.9490 | — | — |
| 2025-11-14 | $0.9130 | — | — |
| 2025-11-13 | $0.9540 | — | — |
| 2025-11-12 | $0.9660 | — | — |
| 2025-11-11 | $0.9780 | — | — |
| 2025-11-10 | $1.05 | — | — |
| 2025-11-09 | $1.03 | — | — |
| 2025-11-08 | $1.06 | — | — |
| 2025-11-07 | $1.09 | — | — |
| 2025-11-06 | $0.9230 | — | — |
| 2025-11-05 | $0.9490 | — | — |
| 2025-11-04 | $0.9470 | — | — |
| 2025-11-03 | $0.9880 | — | — |
| 2025-11-02 | $1.10 | — | — |
| 2025-11-01 | $1.11 | — | — |
| 2025-10-31 | $1.07 | — | — |
| 2025-10-30 | $1.07 | — | — |
| 2025-10-29 | $1.11 | — | — |
| 2025-10-28 | $1.12 | — | — |
| 2025-10-27 | $1.15 | — | — |
| 2025-10-26 | $1.19 | — | — |
| 2025-10-25 | $1.18 | — | — |
| 2025-10-24 | $1.19 | — | — |
| 2025-10-23 | $1.16 | — | — |
| 2025-10-22 | $1.13 | — | — |
| 2025-10-21 | $1.14 | — | — |
| 2025-10-20 | $1.19 | — | — |
| 2025-10-19 | $1.13 | — | — |
| 2025-10-18 | $1.12 | — | — |
| 2025-10-17 | $1.02 | — | — |
| 2025-10-16 | $1.02 | — | — |
| 2025-10-15 | $1.06 | — | — |
| 2025-10-14 | $1.16 | — | — |
| 2025-10-13 | $1.28 | — | — |
| 2025-10-12 | $1.01 | — | — |
| 2025-10-11 | $0.9220 | — | — |
| 2025-10-10 | $0.8410 | — | — |
| 2025-10-09 | $1.22 | — | — |
| 2025-10-08 | $1.25 | — | — |
| 2025-10-07 | $1.22 | — | — |
| 2025-10-06 | $1.25 | — | — |
| 2025-10-05 | $1.22 | — | — |
| 2025-10-04 | $1.23 | — | — |
| 2025-10-03 | $1.26 | — | — |
| 2025-10-02 | $1.26 | — | — |
| 2025-10-01 | $1.24 | — | — |
| 2025-09-30 | $1.19 | — | — |
| 2025-09-29 | $1.19 | — | — |
| 2025-09-28 | $1.22 | — | — |
| 2025-09-27 | $1.19 | — | — |
| 2025-09-26 | $1.20 | — | — |
| 2025-09-25 | $1.14 | — | — |
| 2025-09-24 | $1.23 | — | — |
| 2025-09-23 | $1.20 | — | — |
| 2025-09-22 | $1.20 | — | — |
| 2025-09-21 | $1.29 | — | — |
| 2025-09-20 | $1.31 | — | — |
| 2025-09-19 | $1.30 | — | — |
| 2025-09-18 | $1.37 | — | — |
| 2025-09-17 | $1.36 | — | — |
| 2025-09-16 | $1.34 | — | — |
| 2025-09-15 | $1.33 | — | — |
| 2025-09-14 | $1.36 | — | — |
| 2025-09-13 | $1.44 | — | — |
| 2025-09-12 | $1.42 | — | — |
| 2025-09-11 | $1.43 | — | — |
| 2025-09-10 | $1.41 | — | — |
| 2025-09-09 | $1.39 | — | — |
| 2025-09-08 | $1.37 | — | — |
| 2025-09-07 | $1.35 | — | — |
| 2025-09-06 | $1.34 | — | — |
| 2025-09-05 | $1.33 | — | — |
| 2025-09-04 | $1.33 | — | — |
| 2025-09-03 | $1.40 | — | — |
| 2025-09-02 | $1.36 | — | — |
| 2025-09-01 | $1.34 | — | — |
| 2025-08-31 | $1.40 | — | — |
| 2025-08-30 | $1.46 | — | — |
| 2025-08-29 | $1.43 | — | — |
| 2025-08-28 | $1.48 | — | — |
| 2025-08-27 | $1.53 | — | — |
| 2025-08-26 | $1.42 | — | — |
| 2025-08-25 | $1.37 | — | — |
| 2025-08-24 | $1.49 | — | — |
| 2025-08-23 | $1.62 | — | — |
| 2025-08-22 | $1.56 | — | — |
| 2025-08-21 | $1.49 | — | — |
| 2025-08-20 | $1.44 | — | — |
| 2025-08-19 | $1.45 | — | — |
| 2025-08-18 | $1.26 | — | — |
| 2025-08-17 | $1.30 | — | — |
| 2025-08-16 | $1.31 | — | — |
| 2025-08-15 | $1.26 | — | — |
| 2025-08-14 | $1.25 | — | — |
| 2025-08-13 | $1.36 | — | — |
| 2025-08-12 | $1.32 | — | — |
| 2025-08-11 | $1.27 | — | — |
| 2025-08-10 | $1.33 | — | — |
| 2025-08-09 | $1.34 | — | — |
| 2025-08-08 | $1.29 | — | — |
| 2025-08-07 | $1.27 | — | — |
| 2025-08-06 | $1.22 | — | — |
| 2025-08-05 | $1.19 | — | — |
| 2025-08-04 | $1.24 | — | — |
| 2025-08-03 | $1.21 | — | — |
| 2025-08-02 | $1.17 | — | — |
| 2025-08-01 | $1.20 | — | — |
| 2025-07-31 | $1.24 | — | — |
| 2025-07-30 | $1.28 | — | — |