UB
Ранг 133
Layer 2 / scaling
Unibase
$0.1216
+3.88% 24H
+0.10% 7D
Market cap
Market cap
$303.96M
0.01% от рынка
Fully diluted
Fully diluted
$1.22B
+300.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$8.64M
2.84% от market cap
В обращении
В обращении
2.50B UB
из 10.00B максимум
От исторического максимума
От исторического максимума
-50.08%
максимум по 15 May 2026
Волатильность, 30d
Волатильность, 30d
205.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 350 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1225 | $306.33M | $10.40M |
| 2026-08-26 | $0.1225 | $306.16M | $13.65M |
| 2026-08-25 | $0.1238 | $309.41M | $12.07M |
| 2026-08-24 | $0.1208 | $301.91M | $12.15M |
| 2026-08-23 | $0.1210 | $302.47M | $11.71M |
| 2026-08-22 | $0.1180 | $294.88M | $11.45M |
| 2026-08-21 | $0.1131 | $282.77M | $8.19M |
| 2026-08-20 | $0.1225 | $306.17M | $6.11M |
| 2026-08-19 | $0.1192 | $298.12M | $5.73M |
| 2026-08-18 | $0.1140 | $285.09M | $3.63M |
| 2026-08-17 | $0.1172 | $293.06M | $3.81M |
| 2026-08-16 | $0.1204 | $301.09M | $2.00M |
| 2026-08-15 | $0.1287 | $321.74M | $2.00M |
| 2026-08-14 | $0.1348 | $337.12M | $6.37M |
| 2026-08-13 | $0.1331 | $332.71M | $1.93M |
| 2026-08-12 | $0.1410 | $352.45M | $10.61M |
| 2026-08-11 | $0.1381 | $345.32M | $10.43M |
| 2026-08-10 | $0.1344 | $336.12M | $3.89M |
| 2026-08-09 | $0.1307 | $326.84M | $12.17M |
| 2026-08-08 | $0.1358 | $339.50M | $7.46M |
| 2026-08-07 | $0.1671 | $417.85M | $42.78M |
| 2026-08-06 | $0.1384 | $346.08M | $108.24M |
| 2026-08-05 | $0.1247 | $311.85M | $12.37M |
| 2026-08-04 | $0.1849 | $462.16M | $3.81M |
| 2026-08-03 | $0.1642 | $410.51M | $7.28M |
| 2026-08-02 | $0.1634 | $408.59M | $6.16M |
| 2026-08-01 | $0.1589 | $397.35M | $12.78M |
| 2026-07-31 | $0.1530 | $382.52M | $12.19M |
| 2026-07-30 | $0.1285 | $321.37M | $29.25M |
| 2026-07-29 | $0.1346 | $336.60M | $17.57M |
| 2026-07-28 | $0.1196 | $298.93M | $13.83M |
| 2026-07-27 | $0.1474 | $368.45M | $11.60M |
| 2026-07-26 | $0.1207 | $301.78M | $9.45M |
| 2026-07-25 | $0.1187 | $296.75M | $14.87M |
| 2026-07-24 | $0.1302 | $325.55M | $6.14M |
| 2026-07-23 | $0.1143 | $285.73M | $14.94M |
| 2026-07-22 | $0.1006 | $251.48M | $4.02M |
| 2026-07-21 | $0.0947 | $236.73M | $2.87M |
| 2026-07-20 | $0.0879 | $219.84M | $1.40M |
| 2026-07-19 | $0.0915 | $228.65M | $2.00M |
| 2026-07-18 | $0.0912 | $228.10M | $14.52M |
| 2026-07-17 | $0.0818 | $204.47M | $11.35M |
| 2026-07-16 | $0.0842 | $210.44M | $13.80M |
| 2026-07-15 | $0.0745 | $186.30M | $1.54M |
| 2026-07-14 | $0.0726 | $181.47M | $1.66M |
| 2026-07-13 | $0.0725 | $181.26M | $1.42M |
| 2026-07-12 | $0.0702 | $175.39M | $1.23M |
| 2026-07-11 | $0.0739 | $184.84M | $2.06M |
| 2026-07-10 | $0.0789 | $197.13M | $2.57M |
| 2026-07-09 | $0.0772 | $193.12M | $3.18M |
| 2026-07-08 | $0.0935 | $233.82M | $1.79M |
| 2026-07-07 | $0.1014 | $253.57M | $3.11M |
| 2026-07-06 | $0.1039 | $259.75M | $4.48M |
| 2026-07-05 | $0.0884 | $220.93M | $3.04M |
| 2026-07-04 | $0.1033 | $258.24M | $13.78M |
| 2026-07-03 | $0.0914 | $228.51M | $2.73M |
| 2026-07-02 | $0.0880 | $219.91M | $20.58M |
| 2026-07-01 | $0.0959 | $239.66M | $13.85M |
| 2026-06-30 | $0.1206 | $301.50M | $36.23M |
| 2026-06-29 | $0.0849 | $212.27M | $12.35M |
| 2026-06-28 | $0.0752 | $187.97M | $16.03M |
| 2026-06-27 | $0.0789 | $197.28M | $29.71M |
| 2026-06-26 | $0.0698 | $174.44M | $16.45M |
| 2026-06-25 | $0.0729 | $182.15M | $56.81M |
| 2026-06-24 | $0.0772 | $193.00M | $35.01M |
| 2026-06-23 | $0.1110 | $277.43M | $48.29M |
| 2026-06-22 | $0.1108 | $277.03M | $43.97M |
| 2026-06-21 | $0.0736 | $183.97M | $15.32M |
| 2026-06-20 | $0.0789 | $197.23M | $3.61M |
| 2026-06-19 | $0.1151 | $287.74M | $6.26M |
| 2026-06-18 | $0.1181 | $295.32M | $7.18M |
| 2026-06-17 | $0.1190 | $297.61M | $2.61M |
| 2026-06-16 | $0.1132 | $282.88M | $6.62M |
| 2026-06-15 | $0.1238 | $309.42M | $2.22M |
| 2026-06-14 | $0.1316 | $328.99M | $9.35M |
| 2026-06-13 | $0.1369 | $342.36M | $4.79M |
| 2026-06-12 | $0.1447 | $361.78M | $4.00M |
| 2026-06-11 | $0.1393 | $348.21M | $6.14M |
| 2026-06-10 | $0.1388 | $346.93M | $12.04M |
| 2026-06-09 | $0.1239 | $309.76M | $5.24M |
| 2026-06-08 | $0.1257 | $314.19M | $5.35M |
| 2026-06-07 | $0.1122 | $280.55M | $4.10M |
| 2026-06-06 | $0.1046 | $261.48M | $4.64M |
| 2026-06-05 | $0.1066 | $266.57M | $4.20M |
| 2026-06-04 | $0.1082 | $270.41M | $7.45M |
| 2026-06-03 | $0.1263 | $315.79M | $10.71M |
| 2026-06-02 | $0.1913 | $478.26M | $7.55M |
| 2026-06-01 | $0.1916 | $479.02M | $8.97M |
| 2026-05-31 | $0.1800 | $450.10M | $33.63M |
| 2026-05-30 | $0.1779 | $444.87M | $24.30M |
| 2026-05-29 | $0.1716 | $428.99M | $8.14M |
| 2026-05-28 | $0.2099 | $524.81M | $7.50M |
| 2026-05-27 | $0.2047 | $511.83M | $31.42M |
| 2026-05-26 | $0.1897 | $474.16M | $31.47M |
| 2026-05-25 | $0.1618 | $404.52M | $30.69M |
| 2026-05-24 | $0.1346 | $336.39M | $29.15M |
| 2026-05-23 | $0.1143 | $285.64M | $30.60M |
| 2026-05-22 | $0.0912 | $227.89M | $15.48M |
| 2026-05-21 | $0.1112 | $277.94M | $11.46M |
| 2026-05-20 | $0.1209 | $302.26M | $13.91M |
| 2026-05-19 | $0.1368 | $342.08M | $20.19M |
| 2026-05-18 | $0.1623 | $405.77M | $7.57M |
| 2026-05-17 | $0.1712 | $428.05M | $47.59M |
| 2026-05-16 | $0.2319 | $579.78M | $34.60M |
| 2026-05-15 | $0.2144 | $535.89M | $44.89M |
| 2026-05-14 | $0.2123 | $530.74M | $57.44M |
| 2026-05-13 | $0.1697 | $424.28M | $30.36M |
| 2026-05-12 | $0.1351 | $337.68M | $25.13M |
| 2026-05-11 | $0.1309 | $327.33M | $4.64M |
| 2026-05-10 | $0.1151 | $287.76M | $15.55M |
| 2026-05-09 | $0.1118 | $279.59M | $28.72M |
| 2026-05-08 | $0.1202 | $300.58M | $4.50M |
| 2026-05-07 | $0.1394 | $348.45M | $22.21M |
| 2026-05-06 | $0.1306 | $326.38M | $32.49M |
| 2026-05-05 | $0.1226 | $306.43M | $53.82M |
| 2026-05-04 | $0.1165 | $291.15M | $74.60M |
| 2026-05-03 | $0.1503 | $375.87M | $49.19M |
| 2026-05-02 | $0.1261 | $315.17M | $207.96M |
| 2026-05-01 | $0.0685 | $171.36M | $28.26M |
| 2026-04-30 | $0.0643 | $160.70M | $20.26M |
| 2026-04-29 | $0.0559 | $139.63M | $12.40M |
| 2026-04-28 | $0.0493 | $123.13M | $14.17M |
| 2026-04-27 | $0.0497 | $124.35M | $27.93M |
| 2026-04-26 | $0.0475 | $118.87M | $23.26M |
| 2026-04-25 | $0.0468 | $117.11M | $42.80M |
| 2026-04-24 | $0.0529 | $132.34M | $63.33M |
| 2026-04-23 | $0.0668 | $167.04M | $52.58M |
| 2026-04-22 | $0.0478 | $119.61M | $8.68M |
| 2026-04-21 | $0.0407 | $101.72M | $4.74M |
| 2026-04-20 | $0.0419 | $104.69M | $8.77M |
| 2026-04-19 | $0.0418 | $104.59M | $9.37M |
| 2026-04-18 | $0.0400 | $99.92M | $5.64M |
| 2026-04-17 | $0.0351 | $87.83M | $16.58M |
| 2026-04-16 | $0.0286 | $71.54M | $1.75M |
| 2026-04-15 | $0.0240 | $60.06M | $1.68M |
| 2026-04-14 | $0.0236 | $59.09M | $9.17M |
| 2026-04-13 | $0.0238 | $59.47M | $9.02M |
| 2026-04-12 | $0.0229 | $57.27M | $9.84M |
| 2026-04-11 | $0.0220 | $54.89M | $1.27M |
| 2026-04-10 | $0.0186 | $46.55M | $1.74M |
| 2026-04-09 | $0.0207 | $51.80M | $2.65M |
| 2026-04-08 | $0.0220 | $54.91M | $1.99M |
| 2026-04-07 | $0.0189 | $47.25M | $1.39M |
| 2026-04-06 | $0.0220 | $55.05M | $2.97M |
| 2026-04-05 | $0.0215 | $53.86M | $7.82M |
| 2026-04-04 | $0.0244 | $60.90M | $7.06M |
| 2026-04-03 | $0.0215 | $53.87M | $1.81M |
| 2026-04-02 | $0.0250 | $62.42M | $10.90M |
| 2026-04-01 | $0.0243 | $60.85M | $14.27M |
| 2026-03-31 | $0.0248 | $62.06M | $15.95M |
| 2026-03-30 | $0.0291 | $72.82M | $19.63M |
| 2026-03-29 | $0.0256 | $64.10M | $17.33M |
| 2026-03-28 | $0.0299 | $74.68M | $20.89M |
| 2026-03-27 | $0.0309 | $77.27M | $26.12M |
| 2026-03-26 | $0.0363 | $90.75M | $7.26M |
| 2026-03-25 | $0.0324 | $81.09M | $1.01M |
| 2026-03-24 | $0.0341 | $85.31M | $2.54M |
| 2026-03-23 | $0.0319 | $79.73M | $2.54M |
| 2026-03-22 | $0.0310 | $77.44M | $2.94M |
| 2026-03-21 | $0.0323 | $80.81M | $7.68M |
| 2026-03-20 | $0.0336 | $84.03M | $6.75M |
| 2026-03-19 | $0.0317 | $79.31M | $9.31M |
| 2026-03-18 | $0.0308 | $76.90M | $3.18M |
| 2026-03-17 | $0.0319 | $79.65M | $4.99M |
| 2026-03-16 | $0.0328 | $81.90M | $6.16M |
| 2026-03-15 | $0.0322 | $80.51M | $4.32M |
| 2026-03-14 | $0.0313 | $78.19M | $6.14M |
| 2026-03-13 | $0.0317 | $79.24M | $3.24M |
| 2026-03-12 | $0.0327 | $81.65M | $4.43M |
| 2026-03-11 | $0.0314 | $78.41M | $3.30M |
| 2026-03-10 | $0.0315 | $78.84M | $3.50M |
| 2026-03-09 | $0.0319 | $79.68M | $3.67M |
| 2026-03-08 | $0.0346 | $86.45M | $7.81M |
| 2026-03-07 | $0.0369 | $92.20M | $14.64M |
| 2026-03-06 | $0.0354 | $88.53M | $7.65M |
| 2026-03-05 | $0.0335 | $83.86M | $4.74M |
| 2026-03-04 | $0.0317 | $79.27M | $5.61M |
| 2026-03-03 | $0.0343 | $85.74M | $8.32M |
| 2026-03-02 | $0.0328 | $81.94M | $4.60M |
| 2026-03-01 | $0.0352 | $88.08M | $5.21M |
| 2026-02-28 | $0.0376 | $94.09M | $6.16M |
| 2026-02-27 | $0.0394 | $98.50M | $12.08M |
| 2026-02-26 | $0.0429 | $107.23M | $10.03M |
| 2026-02-25 | $0.0428 | $106.95M | $11.94M |
| 2026-02-24 | $0.0358 | $89.60M | $9.65M |
| 2026-02-23 | $0.0338 | $84.62M | $6.21M |
| 2026-02-22 | $0.0353 | $88.36M | $3.94M |
| 2026-02-21 | $0.0398 | $99.45M | $11.20M |
| 2026-02-20 | $0.0371 | $92.86M | $6.65M |
| 2026-02-19 | $0.0409 | $102.14M | $12.04M |
| 2026-02-18 | $0.0480 | $120.05M | $6.99M |
| 2026-02-17 | $0.0456 | $114.04M | $7.90M |
| 2026-02-16 | $0.0474 | $118.43M | $9.17M |
| 2026-02-15 | $0.0463 | $115.77M | $8.52M |
| 2026-02-14 | $0.0441 | $110.32M | $10.72M |
| 2026-02-13 | $0.0416 | $104.05M | $6.36M |
| 2026-02-12 | $0.0378 | $94.43M | $14.25M |
| 2026-02-11 | $0.0379 | $94.65M | $10.01M |
| 2026-02-10 | $0.0356 | $89.08M | $7.73M |
| 2026-02-09 | $0.0339 | $84.82M | $5.21M |
| 2026-02-08 | $0.0338 | $84.59M | $5.27M |
| 2026-02-07 | $0.0332 | $82.90M | $4.57M |
| 2026-02-06 | $0.0338 | $84.50M | $3.87M |
| 2026-02-05 | $0.0355 | $88.80M | $6.06M |
| 2026-02-04 | $0.0347 | $86.81M | $11.42M |
| 2026-02-03 | $0.0307 | $76.63M | $4.62M |
| 2026-02-02 | $0.0360 | $90.11M | $8.70M |
| 2026-02-01 | $0.0370 | $92.51M | $11.80M |
| 2026-01-31 | $0.0363 | $90.67M | $9.03M |
| 2026-01-30 | $0.0355 | $88.83M | $8.32M |
| 2026-01-29 | $0.0346 | $86.50M | $3.56M |
| 2026-01-28 | $0.0353 | $88.19M | $4.62M |
| 2026-01-27 | $0.0344 | $85.91M | $11.03M |
| 2026-01-26 | $0.0369 | $92.34M | $10.11M |
| 2026-01-25 | $0.0357 | $89.33M | $3.98M |
| 2026-01-24 | $0.0346 | $86.62M | $8.21M |
| 2026-01-23 | $0.0356 | $89.10M | $6.60M |
| 2026-01-22 | $0.0358 | $89.48M | $1.00M |
| 2026-01-21 | $0.0347 | $86.87M | $8.03M |
| 2026-01-20 | $0.0358 | $89.52M | $4.08M |
| 2026-01-19 | $0.0360 | $90.06M | $4.27M |
| 2026-01-18 | $0.0362 | $90.60M | $1.55M |
| 2026-01-17 | $0.0375 | $93.75M | $4.59M |
| 2026-01-16 | $0.0372 | $93.07M | $7.21M |
| 2026-01-15 | $0.0350 | $87.61M | $5.12M |
| 2026-01-14 | $0.0350 | $87.56M | $4.08M |
| 2026-01-13 | $0.0354 | $88.48M | $5.86M |
| 2026-01-12 | $0.0357 | $89.24M | $6.13M |
| 2026-01-11 | $0.0366 | $91.59M | $10.43M |
| 2026-01-10 | $0.0394 | $98.58M | $12.02M |
| 2026-01-09 | $0.0469 | $117.25M | $24.48M |
| 2026-01-08 | $0.0416 | $104.07M | $11.80M |
| 2026-01-07 | $0.0378 | $94.62M | $10.23M |
| 2026-01-06 | $0.0366 | $91.61M | $9.06M |
| 2026-01-05 | $0.0350 | $87.45M | $8.31M |
| 2026-01-04 | $0.0364 | $90.88M | $8.60M |
| 2026-01-03 | $0.0354 | $88.59M | $8.64M |
| 2026-01-02 | $0.0343 | $85.87M | $4.47M |
| 2026-01-01 | $0.0352 | $87.97M | $18.71M |
| 2025-12-31 | $0.0356 | $88.88M | $15.31M |
| 2025-12-30 | $0.0373 | $93.39M | $3.54M |
| 2025-12-29 | $0.0376 | $94.22M | $14.01M |
| 2025-12-28 | $0.0392 | $98.04M | $11.28M |
| 2025-12-27 | $0.0381 | $95.18M | $17.57M |
| 2025-12-26 | $0.0376 | $93.64M | $17.21M |
| 2025-12-25 | $0.0345 | $86.14M | $32.90M |
| 2025-12-24 | $0.0401 | $100.21M | $10.44M |
| 2025-12-23 | $0.0412 | $102.99M | $10.96M |
| 2025-12-22 | $0.0409 | $102.45M | $21.95M |
| 2025-12-21 | $0.0385 | $96.38M | $9.29M |
| 2025-12-20 | $0.0414 | $103.67M | $9.60M |
| 2025-12-19 | $0.0417 | $104.23M | $10.35M |
| 2025-12-18 | $0.0427 | $106.75M | $9.84M |
| 2025-12-17 | $0.0430 | $107.37M | $13.52M |
| 2025-12-16 | $0.0424 | $105.99M | $11.43M |
| 2025-12-15 | $0.0412 | $102.93M | $10.29M |
| 2025-12-14 | $0.0425 | $106.17M | $8.70M |
| 2025-12-13 | $0.0415 | $103.67M | $14.73M |
| 2025-12-12 | $0.0458 | $114.44M | $14.59M |
| 2025-12-11 | $0.0436 | $109.10M | $15.15M |
| 2025-12-10 | $0.0418 | $104.51M | $13.68M |
| 2025-12-09 | $0.0418 | $104.59M | $13.39M |
| 2025-12-08 | $0.0430 | $107.67M | $13.54M |
| 2025-12-07 | $0.0415 | $103.74M | $4.21M |
| 2025-12-06 | $0.0422 | $105.46M | $13.07M |
| 2025-12-05 | $0.0423 | $105.70M | $14.77M |
| 2025-12-04 | $0.0413 | $103.29M | $16.61M |
| 2025-12-03 | $0.0428 | $106.88M | $14.94M |
| 2025-12-02 | $0.0433 | $108.00M | $16.53M |
| 2025-12-01 | $0.0434 | $108.39M | $11.81M |
| 2025-11-30 | $0.0420 | $105.33M | $16.48M |
| 2025-11-29 | $0.0442 | $110.44M | $21.83M |
| 2025-11-28 | $0.0430 | $107.47M | $14.34M |
| 2025-11-27 | $0.0435 | $108.48M | $14.18M |
| 2025-11-26 | $0.0415 | $103.73M | $15.42M |
| 2025-11-25 | $0.0427 | $106.98M | $17.18M |
| 2025-11-24 | $0.0458 | $114.64M | $13.34M |
| 2025-11-23 | $0.0436 | $109.25M | $23.35M |
| 2025-11-22 | $0.0419 | $104.75M | $21.51M |
| 2025-11-21 | $0.0394 | $98.51M | $13.43M |
| 2025-11-20 | $0.0404 | $100.99M | $9.88M |
| 2025-11-19 | $0.0407 | $101.87M | $14.80M |
| 2025-11-18 | $0.0412 | $103.02M | $9.05M |
| 2025-11-17 | $0.0407 | $101.87M | $11.67M |
| 2025-11-16 | $0.0404 | $100.85M | $13.87M |
| 2025-11-15 | $0.0408 | $101.81M | $21.49M |
| 2025-11-14 | $0.0471 | $117.84M | $18.62M |
| 2025-11-13 | $0.0452 | $113.22M | $21.37M |
| 2025-11-12 | $0.0459 | $114.58M | $28.49M |
| 2025-11-11 | $0.0483 | $120.93M | $27.46M |
| 2025-11-10 | $0.0470 | $117.51M | $23.78M |
| 2025-11-09 | $0.0513 | $128.48M | $15.61M |
| 2025-11-08 | $0.0523 | $132.27M | $15.39M |
| 2025-11-07 | $0.0550 | $137.68M | $20.81M |
| 2025-11-06 | $0.0553 | $138.23M | $27.43M |
| 2025-11-05 | $0.0600 | $150.46M | $28.63M |
| 2025-11-04 | $0.0651 | $162.67M | $28.60M |
| 2025-11-03 | $0.0731 | $183.52M | $27.63M |
| 2025-11-02 | $0.0663 | $165.72M | $35.06M |
| 2025-11-01 | $0.0766 | $191.33M | $30.10M |
| 2025-10-31 | $0.0861 | $215.03M | $28.39M |
| 2025-10-30 | $0.0801 | $200.07M | $37.44M |
| 2025-10-29 | $0.0867 | $217.78M | $40.50M |
| 2025-10-28 | $0.0792 | $198.21M | $57.12M |
| 2025-10-27 | $0.0668 | $166.33M | $31.60M |
| 2025-10-26 | $0.0634 | $158.19M | $33.97M |
| 2025-10-25 | $0.0548 | $138.26M | $34.66M |
| 2025-10-24 | $0.0598 | $148.33M | $61.29M |
| 2025-10-23 | $0.0501 | $125.30M | $61.31M |
| 2025-10-22 | $0.0451 | $112.84M | $40.47M |
| 2025-10-21 | $0.0368 | $92.06M | $23.60M |
| 2025-10-20 | $0.0347 | $86.77M | $26.69M |
| 2025-10-19 | $0.0357 | $89.30M | $28.93M |
| 2025-10-18 | $0.0337 | $84.39M | $41.81M |
| 2025-10-17 | $0.0386 | $96.19M | $33.11M |
| 2025-10-16 | $0.0321 | $80.28M | $26.04M |
| 2025-10-15 | $0.0336 | $83.23M | $22.68M |
| 2025-10-14 | $0.0324 | $81.07M | $23.48M |
| 2025-10-13 | $0.0339 | $84.64M | $25.81M |
| 2025-10-12 | $0.0337 | $84.11M | $37.51M |
| 2025-10-11 | $0.0327 | $82.14M | $37.34M |
| 2025-10-10 | $0.0329 | $82.01M | $36.09M |
| 2025-10-09 | $0.0314 | $78.42M | $33.20M |
| 2025-10-08 | $0.0356 | $88.87M | $31.70M |
| 2025-10-07 | $0.0355 | $88.76M | $32.40M |
| 2025-10-06 | $0.0347 | $86.79M | $27.89M |
| 2025-10-05 | $0.0300 | $75.41M | $40.44M |
| 2025-10-04 | $0.0315 | $78.90M | $41.57M |
| 2025-10-03 | $0.0274 | $68.11M | $30.74M |
| 2025-10-02 | $0.0250 | $62.64M | $35.15M |
| 2025-10-01 | $0.0271 | $67.50M | $39.66M |
| 2025-09-30 | $0.0268 | $66.58M | $38.71M |
| 2025-09-29 | $0.0270 | $67.30M | $52.87M |
| 2025-09-28 | $0.0243 | $60.87M | $47.86M |
| 2025-09-27 | $0.0253 | $63.41M | $34.10M |
| 2025-09-26 | $0.0307 | $76.70M | $38.58M |
| 2025-09-25 | $0.0347 | $86.72M | $47.62M |
| 2025-09-24 | $0.0353 | $88.25M | $55.94M |
| 2025-09-23 | $0.0355 | $88.59M | $55.68M |
| 2025-09-22 | $0.0380 | $95.02M | $64.28M |
| 2025-09-21 | $0.0445 | $110.81M | $83.23M |
| 2025-09-20 | $0.0471 | $116.23M | $101.16M |
| 2025-09-19 | $0.0355 | $88.98M | $61.60M |
| 2025-09-18 | $0.0390 | $96.83M | $45.56M |
| 2025-09-17 | $0.0380 | $95.13M | $43.28M |
| 2025-09-16 | $0.0442 | $109.38M | $60.19M |
| 2025-09-15 | $0.0386 | $96.34M | $45.79M |
| 2025-09-14 | $0.0427 | $106.71M | $128.95M |
| 2025-09-13 | $0.0265 | $65.91M | $81.83M |
| 2025-09-12 | $0.0139 | $34.81M | $1.09M |