UNI
ランク 27
DeFi application
Uniswap
$5.76
-7.69% 24H
+30.20% 7D
時価総額
時価総額
$3.59B
0.14% 市場全体比
完全希薄化後
完全希薄化後
$5.13B
+42.88% 時価総額超
取引量（24h）
取引量（24h）
$880.76M
24.53% 時価総額比
流通
流通
623.21M UNI
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-87.17%
高値（日付） 02 May 2021
ボラティリティ、30d
ボラティリティ、30d
93.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2179 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $5.74 | $3.57B | $886.44M |
| 2026-09-02 | $5.85 | $3.64B | $907.75M |
| 2026-09-01 | $5.84 | $3.26B | $486.53M |
| 2026-08-31 | $5.23 | $3.20B | $835.80M |
| 2026-08-30 | $5.13 | $2.92B | $262.57M |
| 2026-08-29 | $4.68 | $2.76B | $347.66M |
| 2026-08-28 | $4.44 | $2.92B | $359.40M |
| 2026-08-27 | $4.69 | $2.73B | $245.64M |
| 2026-08-26 | $4.38 | $2.66B | $308.61M |
| 2026-08-25 | $4.27 | $2.70B | $443.94M |
| 2026-08-24 | $4.33 | $2.82B | $577.78M |
| 2026-08-23 | $4.52 | $2.68B | $667.94M |
| 2026-08-22 | $4.30 | $2.58B | $416.51M |
| 2026-08-21 | $4.14 | $2.35B | $295.46M |
| 2026-08-20 | $3.76 | $2.27B | $295.61M |
| 2026-08-19 | $3.63 | $2.05B | $124.06M |
| 2026-08-18 | $3.29 | $2.05B | $133.30M |
| 2026-08-17 | $3.28 | $2.04B | $123.25M |
| 2026-08-16 | $3.27 | $2.02B | $141.40M |
| 2026-08-15 | $3.24 | $2.00B | $268.58M |
| 2026-08-14 | $3.20 | $2.17B | $145.10M |
| 2026-08-13 | $3.48 | $2.23B | $294.28M |
| 2026-08-12 | $3.57 | $2.34B | $176.45M |
| 2026-08-11 | $3.75 | $2.46B | $124.17M |
| 2026-08-10 | $3.94 | $2.49B | $125.08M |
| 2026-08-09 | $3.99 | $2.50B | $109.31M |
| 2026-08-08 | $4.00 | $2.49B | $162.50M |
| 2026-08-07 | $3.98 | $2.51B | $214.06M |
| 2026-08-06 | $4.01 | $2.53B | $252.98M |
| 2026-08-05 | $4.04 | $2.41B | $199.22M |
| 2026-08-04 | $3.85 | $2.44B | $226.36M |
| 2026-08-03 | $3.90 | $2.60B | $195.18M |
| 2026-08-02 | $4.17 | $2.55B | $208.39M |
| 2026-08-01 | $4.08 | $2.72B | $375.48M |
| 2026-07-31 | $4.34 | $2.77B | $353.65M |
| 2026-07-30 | $4.43 | $2.49B | $300.39M |
| 2026-07-29 | $3.99 | $2.43B | $223.32M |
| 2026-07-28 | $3.89 | $2.32B | $165.08M |
| 2026-07-27 | $3.71 | $2.43B | $178.48M |
| 2026-07-26 | $3.89 | $2.29B | $126.79M |
| 2026-07-25 | $3.67 | $2.36B | $156.16M |
| 2026-07-24 | $3.78 | $2.35B | $142.44M |
| 2026-07-23 | $3.75 | $2.36B | $164.04M |
| 2026-07-22 | $3.78 | $2.32B | $151.88M |
| 2026-07-21 | $3.72 | $2.27B | $167.64M |
| 2026-07-20 | $3.63 | $2.20B | $90.11M |
| 2026-07-19 | $3.51 | $2.23B | $115.33M |
| 2026-07-18 | $3.57 | $2.28B | $161.43M |
| 2026-07-17 | $3.64 | $2.21B | $177.09M |
| 2026-07-16 | $3.54 | $2.26B | $162.38M |
| 2026-07-15 | $3.62 | $2.29B | $183.60M |
| 2026-07-14 | $3.66 | $2.21B | $185.87M |
| 2026-07-13 | $3.55 | $2.23B | $130.99M |
| 2026-07-12 | $3.59 | $2.27B | $193.28M |
| 2026-07-11 | $3.65 | $2.19B | $207.32M |
| 2026-07-10 | $3.52 | $2.11B | $187.64M |
| 2026-07-09 | $3.39 | $2.03B | $321.70M |
| 2026-07-08 | $3.28 | $1.98B | $150.90M |
| 2026-07-07 | $3.19 | $1.97B | $150.67M |
| 2026-07-06 | $3.18 | $1.97B | $111.29M |
| 2026-07-05 | $3.17 | $2.00B | $110.19M |
| 2026-07-04 | $3.21 | $1.99B | $178.98M |
| 2026-07-03 | $3.21 | $1.97B | $331.85M |
| 2026-07-02 | $3.17 | $1.73B | $186.05M |
| 2026-07-01 | $2.79 | $1.72B | $159.77M |
| 2026-06-30 | $2.77 | $1.79B | $174.95M |
| 2026-06-29 | $2.89 | $1.81B | $126.63M |
| 2026-06-28 | $2.92 | $1.81B | $130.80M |
| 2026-06-27 | $2.92 | $2.64B | $189.75M |
| 2026-06-26 | $2.96 | $1.79B | $200.83M |
| 2026-06-25 | $2.88 | $1.81B | $187.04M |
| 2026-06-24 | $2.92 | $1.82B | $186.15M |
| 2026-06-23 | $2.92 | $1.85B | $177.41M |
| 2026-06-22 | $2.98 | $1.85B | $162.26M |
| 2026-06-21 | $2.98 | $1.87B | $176.08M |
| 2026-06-20 | $3.00 | $1.92B | $239.99M |
| 2026-06-19 | $3.08 | $1.99B | $427.91M |
| 2026-06-18 | $3.21 | $2.00B | $810.16M |
| 2026-06-17 | $3.22 | $2.05B | $665.81M |
| 2026-06-16 | $3.29 | $1.77B | $196.50M |
| 2026-06-15 | $2.84 | $1.61B | $87.86M |
| 2026-06-14 | $2.59 | $1.59B | $94.80M |
| 2026-06-13 | $2.56 | $1.55B | $110.92M |
| 2026-06-12 | $2.50 | $1.55B | $166.83M |
| 2026-06-11 | $2.50 | $1.49B | $123.25M |
| 2026-06-10 | $2.39 | $1.54B | $113.75M |
| 2026-06-09 | $2.48 | $1.57B | $158.21M |
| 2026-06-08 | $2.51 | $1.60B | $147.09M |
| 2026-06-07 | $2.57 | $1.53B | $112.71M |
| 2026-06-06 | $2.47 | $1.53B | $229.86M |
| 2026-06-05 | $2.46 | $1.65B | $188.57M |
| 2026-06-04 | $2.65 | $1.74B | $164.78M |
| 2026-06-03 | $2.80 | $1.74B | $170.71M |
| 2026-06-02 | $2.80 | $1.86B | $146.30M |
| 2026-06-01 | $2.98 | $1.92B | $102.83M |
| 2026-05-31 | $3.02 | $1.94B | $108.58M |
| 2026-05-30 | $3.05 | $1.92B | $201.42M |
| 2026-05-29 | $3.02 | $1.94B | $233.12M |
| 2026-05-28 | $3.05 | $1.91B | $232.68M |
| 2026-05-27 | $3.09 | $2.01B | $139.45M |
| 2026-05-26 | $3.25 | $2.06B | $222.66M |
| 2026-05-25 | $3.33 | $2.09B | $106.41M |
| 2026-05-24 | $3.39 | $2.14B | $255.57M |
| 2026-05-23 | $3.46 | $2.10B | $207.57M |
| 2026-05-22 | $3.40 | $2.23B | $174.62M |
| 2026-05-21 | $3.60 | $2.24B | $202.38M |
| 2026-05-20 | $3.61 | $2.13B | $129.58M |
| 2026-05-19 | $3.44 | $2.19B | $255.34M |
| 2026-05-18 | $3.54 | $2.15B | $158.78M |
| 2026-05-17 | $3.47 | $2.16B | $151.03M |
| 2026-05-16 | $3.49 | $2.23B | $192.93M |
| 2026-05-15 | $3.60 | $2.31B | $256.14M |
| 2026-05-14 | $3.74 | $2.24B | $182.17M |
| 2026-05-13 | $3.62 | $2.33B | $172.43M |
| 2026-05-12 | $3.77 | $2.41B | $219.56M |
| 2026-05-11 | $3.89 | $2.47B | $565.68M |
| 2026-05-10 | $3.99 | $2.36B | $223.44M |
| 2026-05-09 | $3.81 | $2.30B | $276.67M |
| 2026-05-08 | $3.71 | $2.13B | $202.95M |
| 2026-05-07 | $3.43 | $2.15B | $222.52M |
| 2026-05-06 | $3.47 | $2.08B | $150.69M |
| 2026-05-05 | $3.36 | $2.03B | $261.73M |
| 2026-05-04 | $3.27 | $2.00B | $103.76M |
| 2026-05-03 | $3.23 | $2.02B | $90.40M |
| 2026-05-02 | $3.25 | $1.98B | $116.58M |
| 2026-05-01 | $3.21 | $1.97B | $100.63M |
| 2026-04-30 | $3.19 | $1.98B | $154.07M |
| 2026-04-29 | $3.19 | $2.01B | $116.03M |
| 2026-04-28 | $3.24 | $2.01B | $138.49M |
| 2026-04-27 | $3.25 | $2.04B | $102.66M |
| 2026-04-26 | $3.29 | $2.02B | $92.45M |
| 2026-04-25 | $3.26 | $2.02B | $127.18M |
| 2026-04-24 | $3.25 | $2.04B | $160.78M |
| 2026-04-23 | $3.29 | $2.06B | $159.66M |
| 2026-04-22 | $3.32 | $2.08B | $155.96M |
| 2026-04-21 | $3.27 | $2.00B | $182.41M |
| 2026-04-20 | $3.23 | $2.00B | $183.93M |
| 2026-04-19 | $3.23 | $2.08B | $166.59M |
| 2026-04-18 | $3.35 | $2.14B | $217.75M |
| 2026-04-17 | $3.45 | $2.13B | $237.34M |
| 2026-04-16 | $3.43 | $2.00B | $158.01M |
| 2026-04-15 | $3.23 | $1.94B | $173.63M |
| 2026-04-14 | $3.13 | $2.01B | $210.16M |
| 2026-04-13 | $3.23 | $1.87B | $145.31M |
| 2026-04-12 | $3.02 | $1.96B | $131.89M |
| 2026-04-11 | $3.15 | $1.96B | $149.28M |
| 2026-04-10 | $3.17 | $1.91B | $146.72M |
| 2026-04-09 | $3.11 | $1.92B | $156.70M |
| 2026-04-08 | $3.12 | $2.03B | $228.27M |
| 2026-04-07 | $3.28 | $1.91B | $121.17M |
| 2026-04-06 | $3.10 | $1.95B | $121.14M |
| 2026-04-05 | $3.15 | $1.93B | $113.46M |
| 2026-04-04 | $3.12 | $1.95B | $150.08M |
| 2026-04-03 | $3.17 | $1.95B | $470.68M |
| 2026-04-02 | $3.18 | $2.20B | $156.54M |
| 2026-04-01 | $3.57 | $2.18B | $167.72M |
| 2026-03-31 | $3.54 | $2.14B | $134.82M |
| 2026-03-30 | $3.48 | $2.07B | $113.57M |
| 2026-03-29 | $3.36 | $2.08B | $118.95M |
| 2026-03-28 | $3.38 | $2.09B | $175.52M |
| 2026-03-27 | $3.39 | $2.32B | $191.01M |
| 2026-03-26 | $3.52 | $2.41B | $214.92M |
| 2026-03-25 | $3.71 | $2.40B | $161.00M |
| 2026-03-24 | $3.60 | $2.33B | $232.49M |
| 2026-03-23 | $3.58 | $2.32B | $160.86M |
| 2026-03-22 | $3.47 | $2.12B | $108.32M |
| 2026-03-21 | $3.49 | $2.22B | $174.35M |
| 2026-03-20 | $3.61 | $2.34B | $212.88M |
| 2026-03-19 | $3.58 | $2.36B | $290.01M |
| 2026-03-18 | $3.68 | $2.55B | $251.64M |
| 2026-03-17 | $3.96 | $2.62B | $350.37M |
| 2026-03-16 | $4.15 | $2.68B | $159.22M |
| 2026-03-15 | $4.07 | $2.43B | $144.77M |
| 2026-03-14 | $3.95 | $2.57B | $251.61M |
| 2026-03-13 | $4.00 | $2.57B | $168.55M |
| 2026-03-12 | $3.92 | $3.50B | $145.72M |
| 2026-03-11 | $3.90 | $2.51B | $186.92M |
| 2026-03-10 | $3.84 | $2.51B | $210.03M |
| 2026-03-09 | $3.86 | $2.46B | $141.17M |
| 2026-03-08 | $3.66 | $2.32B | $105.53M |
| 2026-03-07 | $3.77 | $2.53B | $177.65M |
| 2026-03-06 | $3.85 | $2.57B | $215.70M |
| 2026-03-05 | $3.97 | $2.55B | $268.64M |
| 2026-03-04 | $3.98 | $2.55B | $197.42M |
| 2026-03-03 | $3.91 | $2.53B | $240.42M |
| 2026-03-02 | $3.93 | $2.44B | $221.63M |
| 2026-03-01 | $3.75 | $2.46B | $252.90M |
| 2026-02-28 | $3.82 | $2.45B | $200.26M |
| 2026-02-27 | $3.74 | $2.49B | $284.91M |
| 2026-02-26 | $3.88 | $2.55B | $547.98M |
| 2026-02-25 | $4.05 | $2.22B | $179.32M |
| 2026-02-24 | $3.34 | $2.21B | $216.19M |
| 2026-02-23 | $3.35 | $2.25B | $144.85M |
| 2026-02-22 | $3.49 | $2.23B | $170.32M |
| 2026-02-21 | $3.61 | $2.30B | $195.27M |
| 2026-02-20 | $3.49 | $2.25B | $184.46M |
| 2026-02-19 | $3.39 | $2.26B | $174.21M |
| 2026-02-18 | $3.40 | $2.36B | $159.52M |
| 2026-02-17 | $3.52 | $2.36B | $211.99M |
| 2026-02-16 | $3.60 | $2.27B | $229.35M |
| 2026-02-15 | $3.47 | $2.33B | $322.65M |
| 2026-02-14 | $3.63 | $2.20B | $281.51M |
| 2026-02-13 | $3.40 | $2.08B | $403.56M |
| 2026-02-12 | $3.25 | $2.12B | $878.55M |
| 2026-02-11 | $3.37 | $3.02B | $117.74M |
| 2026-02-10 | $3.36 | $3.14B | $154.87M |
| 2026-02-09 | $3.49 | $2.36B | $133.60M |
| 2026-02-08 | $3.46 | $2.31B | $224.08M |
| 2026-02-07 | $3.54 | $2.26B | $468.47M |
| 2026-02-06 | $3.55 | $2.04B | $469.59M |
| 2026-02-05 | $3.16 | $2.45B | $265.97M |
| 2026-02-04 | $3.79 | $2.48B | $273.14M |
| 2026-02-03 | $3.86 | $2.52B | $274.51M |
| 2026-02-02 | $3.92 | $2.47B | $268.51M |
| 2026-02-01 | $3.83 | $2.51B | $379.23M |
| 2026-01-31 | $3.96 | $2.72B | $317.67M |
| 2026-01-30 | $4.27 | $2.82B | $262.35M |
| 2026-01-29 | $4.39 | $3.12B | $161.30M |
| 2026-01-28 | $4.81 | $3.09B | $180.70M |
| 2026-01-27 | $4.79 | $2.99B | $272.33M |
| 2026-01-26 | $4.71 | $2.97B | $208.96M |
| 2026-01-25 | $4.63 | $3.22B | $101.04M |
| 2026-01-24 | $4.85 | $3.15B | $161.24M |
| 2026-01-23 | $4.87 | $3.13B | $164.59M |
| 2026-01-22 | $4.83 | $3.15B | $250.52M |
| 2026-01-21 | $4.93 | $3.06B | $282.81M |
| 2026-01-20 | $4.80 | $3.17B | $307.52M |
| 2026-01-19 | $5.02 | $3.19B | $190.38M |
| 2026-01-18 | $5.09 | $3.31B | $134.04M |
| 2026-01-17 | $5.35 | $3.38B | $211.34M |
| 2026-01-16 | $5.31 | $3.37B | $326.24M |
| 2026-01-15 | $5.35 | $3.57B | $305.31M |
| 2026-01-14 | $5.68 | $3.61B | $324.90M |
| 2026-01-13 | $5.73 | $3.40B | $248.99M |
| 2026-01-12 | $5.36 | $3.48B | $170.27M |
| 2026-01-11 | $5.45 | $3.50B | $165.57M |
| 2026-01-10 | $5.47 | $3.45B | $291.18M |
| 2026-01-09 | $5.46 | $3.39B | $355.13M |
| 2026-01-08 | $5.48 | $3.53B | $299.00M |
| 2026-01-07 | $5.71 | $3.74B | $485.00M |
| 2026-01-06 | $6.07 | $3.82B | $502.36M |
| 2026-01-05 | $6.16 | $3.60B | $275.50M |
| 2026-01-04 | $5.85 | $3.62B | $256.78M |
| 2026-01-03 | $5.91 | $3.71B | $288.54M |
| 2026-01-02 | $6.04 | $3.56B | $227.77M |
| 2026-01-01 | $5.80 | $3.46B | $241.89M |
| 2025-12-31 | $5.63 | $3.73B | $258.80M |
| 2025-12-30 | $5.92 | $3.77B | $398.14M |
| 2025-12-29 | $5.98 | $3.91B | $582.45M |
| 2025-12-28 | $6.22 | $3.76B | $225.38M |
| 2025-12-27 | $5.96 | $3.67B | $293.26M |
| 2025-12-26 | $5.83 | $3.66B | $304.09M |
| 2025-12-25 | $5.81 | $3.64B | $339.78M |
| 2025-12-24 | $5.77 | $3.66B | $463.48M |
| 2025-12-23 | $5.80 | $3.78B | $540.85M |
| 2025-12-22 | $6.01 | $3.86B | $674.38M |
| 2025-12-21 | $6.11 | $3.94B | $891.92M |
| 2025-12-20 | $6.26 | $3.35B | $380.99M |
| 2025-12-19 | $5.32 | $3.12B | $585.11M |
| 2025-12-18 | $4.96 | $3.12B | $285.58M |
| 2025-12-17 | $4.96 | $3.27B | $265.87M |
| 2025-12-16 | $5.20 | $3.20B | $285.54M |
| 2025-12-15 | $5.08 | $3.35B | $196.76M |
| 2025-12-14 | $5.31 | $3.47B | $149.37M |
| 2025-12-13 | $5.50 | $3.41B | $281.92M |
| 2025-12-12 | $5.42 | $3.50B | $306.30M |
| 2025-12-11 | $5.55 | $3.53B | $349.24M |
| 2025-12-10 | $5.60 | $3.63B | $317.33M |
| 2025-12-09 | $5.75 | $3.54B | $267.38M |
| 2025-12-08 | $5.61 | $3.43B | $278.07M |
| 2025-12-07 | $5.46 | $3.50B | $195.92M |
| 2025-12-06 | $5.57 | $3.46B | $345.93M |
| 2025-12-05 | $5.47 | $3.75B | $317.33M |
| 2025-12-04 | $5.96 | $3.86B | $378.88M |
| 2025-12-03 | $6.11 | $3.73B | $459.13M |
| 2025-12-02 | $5.92 | $3.53B | $487.18M |
| 2025-12-01 | $5.61 | $3.81B | $258.58M |
| 2025-11-30 | $6.04 | $3.82B | $198.39M |
| 2025-11-29 | $6.06 | $3.86B | $306.29M |
| 2025-11-28 | $6.13 | $3.87B | $354.65M |
| 2025-11-27 | $6.14 | $3.97B | $342.19M |
| 2025-11-26 | $6.30 | $3.92B | $435.97M |
| 2025-11-25 | $6.23 | $3.97B | $511.96M |
| 2025-11-24 | $6.29 | $3.86B | $341.75M |
| 2025-11-23 | $6.13 | $3.88B | $454.86M |
| 2025-11-22 | $6.16 | $4.06B | $816.51M |
| 2025-11-21 | $6.42 | $4.14B | $625.99M |
| 2025-11-20 | $6.56 | $4.53B | $710.79M |
| 2025-11-19 | $7.22 | $4.72B | $861.37M |
| 2025-11-18 | $7.50 | $4.66B | $1.40B |
| 2025-11-17 | $7.41 | $4.52B | $827.75M |
| 2025-11-16 | $7.17 | $4.63B | $475.17M |
| 2025-11-15 | $7.36 | $4.40B | $755.66M |
| 2025-11-14 | $6.98 | $4.88B | $1.04B |
| 2025-11-13 | $7.75 | $4.76B | $1.10B |
| 2025-11-12 | $7.57 | $5.17B | $3.30B |
| 2025-11-11 | $8.24 | $5.81B | $1.91B |
| 2025-11-10 | $9.34 | $4.14B | $454.33M |
| 2025-11-09 | $6.58 | $3.78B | $342.48M |
| 2025-11-08 | $6.01 | $3.70B | $378.78M |
| 2025-11-07 | $5.88 | $3.30B | $197.23M |
| 2025-11-06 | $5.25 | $3.37B | $260.21M |
| 2025-11-05 | $5.35 | $3.05B | $361.59M |
| 2025-11-04 | $5.07 | $3.12B | $379.81M |
| 2025-11-03 | $5.20 | $3.52B | $160.01M |
| 2025-11-02 | $5.86 | $3.52B | $176.73M |
| 2025-11-01 | $5.86 | $3.45B | $275.08M |
| 2025-10-31 | $5.74 | $3.50B | $556.78M |
| 2025-10-30 | $5.84 | $3.78B | $240.94M |
| 2025-10-29 | $6.30 | $3.82B | $196.44M |
| 2025-10-28 | $6.34 | $3.91B | $251.77M |
| 2025-10-27 | $6.51 | $4.00B | $239.80M |
| 2025-10-26 | $6.67 | $3.75B | $194.69M |
| 2025-10-25 | $6.25 | $3.75B | $216.21M |
| 2025-10-24 | $6.25 | $3.79B | $202.90M |
| 2025-10-23 | $6.31 | $3.63B | $259.54M |
| 2025-10-22 | $6.04 | $3.76B | $312.69M |
| 2025-10-21 | $6.25 | $3.81B | $227.26M |
| 2025-10-20 | $6.34 | $3.76B | $218.79M |
| 2025-10-19 | $6.26 | $3.62B | $228.00M |
| 2025-10-18 | $6.03 | $3.69B | $355.75M |
| 2025-10-17 | $6.14 | $3.77B | $289.21M |
| 2025-10-16 | $6.28 | $3.95B | $301.19M |
| 2025-10-15 | $6.57 | $4.10B | $392.51M |
| 2025-10-14 | $6.83 | $4.24B | $384.62M |
| 2025-10-13 | $7.05 | $3.98B | $415.80M |
| 2025-10-12 | $6.62 | $3.52B | $711.13M |
| 2025-10-11 | $5.86 | $3.50B | $1.11B |
| 2025-10-10 | $5.87 | $4.72B | $258.25M |
| 2025-10-09 | $7.86 | $4.85B | $266.52M |
| 2025-10-08 | $8.08 | $4.67B | $409.29M |
| 2025-10-07 | $7.77 | $5.01B | $271.26M |
| 2025-10-06 | $8.35 | $4.84B | $272.27M |
| 2025-10-05 | $8.06 | $4.82B | $202.73M |
| 2025-10-04 | $8.03 | $4.91B | $305.14M |
| 2025-10-03 | $8.18 | $5.02B | $362.90M |
| 2025-10-02 | $8.36 | $4.84B | $285.71M |
| 2025-10-01 | $8.08 | $4.58B | $253.05M |
| 2025-09-30 | $7.65 | $4.65B | $226.48M |
| 2025-09-29 | $7.75 | $4.65B | $157.68M |
| 2025-09-28 | $7.76 | $4.58B | $203.37M |
| 2025-09-27 | $7.62 | $4.58B | $308.05M |
| 2025-09-26 | $7.62 | $4.48B | $373.67M |
| 2025-09-25 | $7.46 | $4.75B | $248.32M |
| 2025-09-24 | $7.90 | $4.85B | $242.08M |
| 2025-09-23 | $8.06 | $4.94B | $522.56M |
| 2025-09-22 | $8.23 | $5.44B | $198.06M |
| 2025-09-21 | $9.04 | $5.52B | $177.69M |
| 2025-09-20 | $9.19 | $5.50B | $328.18M |
| 2025-09-19 | $9.17 | $5.77B | $317.04M |
| 2025-09-18 | $9.61 | $5.74B | $316.32M |
| 2025-09-17 | $9.55 | $5.60B | $283.70M |
| 2025-09-16 | $9.33 | $5.50B | $365.96M |
| 2025-09-15 | $9.16 | $5.65B | $579.94M |
| 2025-09-14 | $9.42 | $6.08B | $330.13M |
| 2025-09-13 | $10.13 | $6.12B | $363.38M |
| 2025-09-12 | $10.19 | $6.00B | $336.90M |
| 2025-09-11 | $10.00 | $5.85B | $319.55M |
| 2025-09-10 | $9.74 | $5.73B | $381.14M |
| 2025-09-09 | $9.54 | $5.74B | $287.43M |
| 2025-09-08 | $9.55 | $5.64B | $148.67M |
| 2025-09-07 | $9.39 | $5.61B | $162.74M |
| 2025-09-06 | $9.33 | $5.65B | $291.56M |
| 2025-09-05 | $9.39 | $5.58B | $278.31M |
| 2025-09-04 | $9.29 | $5.81B | $297.24M |
| 2025-09-03 | $9.68 | $5.76B | $319.57M |
| 2025-09-02 | $9.58 | $5.60B | $385.36M |
| 2025-09-01 | $9.35 | $5.78B | $199.46M |
| 2025-08-31 | $9.62 | $5.84B | $207.04M |
| 2025-08-30 | $9.73 | $5.78B | $353.21M |
| 2025-08-29 | $9.63 | $6.01B | $307.32M |
| 2025-08-28 | $10.02 | $5.91B | $403.99M |
| 2025-08-27 | $9.86 | — | — |
| 2025-08-26 | $9.95 | — | — |
| 2025-08-25 | $9.71 | — | — |
| 2025-08-24 | $10.92 | — | — |
| 2025-08-23 | $11.35 | — | — |
| 2025-08-22 | $11.43 | — | — |
| 2025-08-21 | $10.22 | — | — |
| 2025-08-20 | $10.61 | — | — |
| 2025-08-19 | $9.95 | — | — |
| 2025-08-18 | $10.49 | — | — |
| 2025-08-17 | $11.04 | — | — |
| 2025-08-16 | $11.02 | — | — |
| 2025-08-15 | $10.73 | — | — |
| 2025-08-14 | $10.88 | — | — |
| 2025-08-13 | $12.13 | — | — |
| 2025-08-12 | $11.59 | — | — |
| 2025-08-11 | $11.04 | — | — |
| 2025-08-10 | $10.94 | — | — |
| 2025-08-09 | $10.98 | — | — |
| 2025-08-08 | $10.86 | — | — |
| 2025-08-07 | $10.43 | — | — |
| 2025-08-06 | $9.70 | — | — |
| 2025-08-05 | $9.58 | — | — |
| 2025-08-04 | $9.96 | — | — |
| 2025-08-03 | $9.15 | — | — |
| 2025-08-02 | $8.76 | — | — |
| 2025-08-01 | $9.03 | — | — |
| 2025-07-31 | $9.34 | — | — |