UP
ランク 250
DeFi application
Unitas
$0.5007
+1.26% 24H
+1.50% 7D
時価総額
時価総額
$108.15M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$500.71M
+362.96% 時価総額超
取引量（24h）
取引量（24h）
$25.29M
23.38% 時価総額比
流通
流通
216.00M UP
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-4.20%
高値（日付） 31 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
131.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 167 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.5019 | $108.42M | $13.22M |
| 2026-08-26 | $0.4825 | $104.21M | $27.46M |
| 2026-08-25 | $0.4409 | $95.24M | $21.99M |
| 2026-08-24 | $0.4751 | $102.63M | $19.22M |
| 2026-08-23 | $0.4590 | $99.15M | $35.38M |
| 2026-08-22 | $0.3631 | $78.43M | $29.36M |
| 2026-08-21 | $0.3768 | $81.39M | $30.19M |
| 2026-08-20 | $0.3828 | $48.24M | $43.81M |
| 2026-08-19 | $0.3466 | $43.67M | $17.74M |
| 2026-08-18 | $0.4287 | $54.02M | $24.23M |
| 2026-08-17 | $0.4217 | $53.14M | $34.49M |
| 2026-08-16 | $0.4141 | $52.18M | $36.94M |
| 2026-08-15 | $0.3977 | $50.12M | $36.05M |
| 2026-08-14 | $0.3970 | $50.02M | $18.15M |
| 2026-08-13 | $0.3864 | $48.69M | $19.77M |
| 2026-08-12 | $0.3894 | $49.07M | $42.35M |
| 2026-08-11 | $0.3774 | $47.56M | $53.44M |
| 2026-08-10 | $0.3589 | $45.22M | $1.72M |
| 2026-08-09 | $0.3461 | $43.61M | $48.82M |
| 2026-08-08 | $0.3304 | $41.63M | $891,093 |
| 2026-08-07 | $0.3324 | $41.88M | $1.43M |
| 2026-08-06 | $0.3370 | $42.46M | $55.86M |
| 2026-08-05 | $0.3261 | $41.09M | $1.97M |
| 2026-08-04 | $0.3387 | $42.67M | $51.61M |
| 2026-08-03 | $0.3276 | $41.27M | $2.16M |
| 2026-08-02 | $0.3174 | $40.00M | $19.56M |
| 2026-08-01 | $0.3238 | $40.80M | $44.65M |
| 2026-07-31 | $0.3044 | $38.35M | $58.96M |
| 2026-07-30 | $0.3013 | $37.97M | $80.80M |
| 2026-07-29 | $0.3002 | $37.82M | $52.86M |
| 2026-07-28 | $0.2936 | $36.99M | $54.68M |
| 2026-07-27 | $0.3130 | $39.44M | $24.74M |
| 2026-07-26 | $0.3210 | $40.45M | $1.45M |
| 2026-07-25 | $0.3195 | $40.25M | $30.66M |
| 2026-07-24 | $0.3189 | $40.18M | $73.66M |
| 2026-07-23 | $0.3147 | $39.66M | $15.87M |
| 2026-07-22 | $0.3227 | $40.66M | $58.01M |
| 2026-07-21 | $0.3300 | $41.58M | $46.01M |
| 2026-07-20 | $0.3232 | $40.72M | $76.09M |
| 2026-07-19 | $0.3231 | $40.71M | $57.85M |
| 2026-07-18 | $0.3175 | $40.01M | $966,016 |
| 2026-07-17 | $0.3191 | $40.20M | $29.04M |
| 2026-07-16 | $0.3276 | $41.28M | $34.61M |
| 2026-07-15 | $0.3295 | $41.51M | $36.14M |
| 2026-07-14 | $0.3172 | $39.96M | $35.63M |
| 2026-07-13 | $0.3187 | $40.15M | $34.53M |
| 2026-07-12 | $0.3141 | $39.58M | $17.08M |
| 2026-07-11 | $0.3115 | $39.25M | $44.42M |
| 2026-07-10 | $0.3187 | $40.16M | $35.38M |
| 2026-07-09 | $0.3191 | $40.21M | $29.59M |
| 2026-07-08 | $0.3194 | $40.25M | $25.33M |
| 2026-07-07 | $0.3228 | $40.67M | $15.95M |
| 2026-07-06 | $0.3221 | $40.59M | $23.32M |
| 2026-07-05 | $0.3060 | $38.56M | $23.51M |
| 2026-07-04 | $0.2806 | $35.35M | $18.15M |
| 2026-07-03 | $0.2495 | $31.43M | $2.03M |
| 2026-07-02 | $0.2503 | $31.53M | $1.76M |
| 2026-07-01 | $0.2549 | $32.11M | $2.41M |
| 2026-06-30 | $0.2706 | $34.09M | $1.02M |
| 2026-06-29 | $0.2712 | $34.88M | $804,806 |
| 2026-06-28 | $0.2770 | $34.88M | $1.07M |
| 2026-06-27 | $0.2733 | $34.88M | $960,678 |
| 2026-06-26 | $0.2777 | $34.99M | $1.86M |
| 2026-06-25 | $0.3211 | $40.46M | $2.26M |
| 2026-06-24 | $0.3264 | $41.12M | $2.56M |
| 2026-06-23 | $0.4172 | $52.57M | $2.31M |
| 2026-06-22 | $0.3439 | $43.33M | $911,830 |
| 2026-06-21 | $0.3569 | $44.97M | $1.52M |
| 2026-06-20 | $0.3787 | $47.71M | $1.21M |
| 2026-06-19 | $0.3954 | $49.82M | $2.78M |
| 2026-06-18 | $0.3941 | $49.66M | $1.73M |
| 2026-06-17 | $0.3236 | $40.77M | $968,765 |
| 2026-06-16 | $0.3120 | $39.31M | $1.20M |
| 2026-06-15 | $0.3384 | $42.63M | $989,302 |
| 2026-06-14 | $0.3433 | $43.25M | $961,008 |
| 2026-06-13 | $0.3617 | $45.58M | $997,723 |
| 2026-06-12 | $0.3906 | $49.21M | $2.31M |
| 2026-06-11 | $0.3514 | $44.27M | $2.29M |
| 2026-06-10 | $0.3315 | $41.77M | $2.00M |
| 2026-06-09 | $0.3682 | $46.40M | $2.17M |
| 2026-06-08 | $0.3443 | $43.38M | $3.76M |
| 2026-06-07 | $0.2951 | $37.19M | $4.76M |
| 2026-06-06 | $0.2931 | $36.93M | $12.87M |
| 2026-06-05 | $0.2993 | $37.72M | $16.66M |
| 2026-06-04 | $0.3054 | $38.47M | $5.09M |
| 2026-06-03 | $0.3237 | $40.79M | $20.94M |
| 2026-06-02 | $0.3521 | $44.37M | $13.17M |
| 2026-06-01 | $0.3089 | $38.92M | $27.11M |
| 2026-05-31 | $0.2951 | $37.19M | $23.70M |
| 2026-05-30 | $0.2597 | $32.73M | $7.93M |
| 2026-05-29 | $0.2641 | $33.28M | $14.39M |
| 2026-05-28 | $0.2409 | $30.36M | $7.64M |
| 2026-05-27 | $0.2396 | $30.19M | $10.40M |
| 2026-05-26 | $0.2380 | $29.98M | $7.66M |
| 2026-05-25 | $0.2513 | $31.66M | $11.79M |
| 2026-05-24 | $0.2497 | $31.46M | $9.78M |
| 2026-05-23 | $0.2456 | $30.94M | $20.84M |
| 2026-05-22 | $0.2628 | $33.11M | $3.83M |
| 2026-05-21 | $0.2796 | $35.23M | $13.74M |
| 2026-05-20 | $0.2473 | $31.16M | $14.24M |
| 2026-05-19 | $0.2452 | $30.89M | $16.06M |
| 2026-05-18 | $0.2090 | $26.34M | $15.23M |
| 2026-05-17 | $0.2223 | $28.01M | $12.94M |
| 2026-05-16 | $0.2713 | $34.19M | $8.94M |
| 2026-05-15 | $0.2653 | $33.42M | $22.32M |
| 2026-05-14 | $0.2059 | $25.94M | $22.75M |
| 2026-05-13 | $0.1753 | $22.09M | $8.70M |
| 2026-05-12 | $0.1551 | $19.54M | $7.10M |
| 2026-05-11 | $0.1463 | $18.44M | $5.81M |
| 2026-05-10 | $0.1486 | $18.72M | $5.05M |
| 2026-05-09 | $0.1487 | $18.74M | $4.64M |
| 2026-05-08 | $0.1527 | $19.25M | $10.42M |
| 2026-05-07 | $0.1480 | $18.65M | $642,839 |
| 2026-05-06 | $0.1468 | $18.49M | $698,698 |
| 2026-05-05 | $0.1505 | $18.97M | $1.13M |
| 2026-05-04 | $0.1498 | $18.87M | $3.01M |
| 2026-05-03 | $0.1458 | $18.37M | $4.03M |
| 2026-05-02 | $0.1205 | $15.18M | $7.23M |
| 2026-05-01 | $0.1608 | $20.26M | $5.78M |
| 2026-04-30 | $0.1651 | $20.80M | $6.70M |
| 2026-04-29 | $0.2000 | $25.19M | $2.94M |
| 2026-04-28 | $0.1980 | $24.95M | $3.84M |
| 2026-04-27 | $0.1990 | $25.07M | $3.18M |
| 2026-04-26 | $0.1993 | $25.11M | $3.93M |
| 2026-04-25 | $0.1992 | $25.10M | $4.49M |
| 2026-04-24 | $0.1997 | $25.16M | $6.23M |
| 2026-04-23 | $0.1999 | $25.19M | $4.51M |
| 2026-04-22 | $0.2001 | $25.21M | $5.99M |
| 2026-04-21 | $0.1969 | $24.80M | $10.71M |
| 2026-04-20 | $0.1658 | $20.89M | $12.44M |
| 2026-04-19 | $0.1520 | $19.15M | $11.81M |
| 2026-04-18 | $0.1654 | $20.85M | $9.57M |
| 2026-04-17 | $0.1648 | $20.76M | $4.39M |
| 2026-04-16 | $0.1653 | $20.82M | $4.96M |
| 2026-04-15 | $0.1841 | $23.19M | $14.74M |
| 2026-04-14 | $0.1923 | $24.23M | $9.58M |
| 2026-04-13 | $0.1984 | $25.00M | $13.44M |
| 2026-04-12 | $0.2111 | $26.60M | $10.60M |
| 2026-04-11 | $0.2338 | $29.46M | $5.19M |
| 2026-04-10 | $0.2214 | $27.89M | $9.11M |
| 2026-04-09 | $0.2360 | $29.74M | $12.64M |
| 2026-04-08 | $0.2567 | $32.35M | $28.63M |
| 2026-04-07 | $0.1881 | $23.70M | $30.34M |
| 2026-04-06 | $0.1713 | $21.58M | $19.94M |
| 2026-04-05 | $0.1722 | $21.70M | $18.84M |
| 2026-04-04 | $0.1726 | $21.75M | $6.02M |
| 2026-04-03 | $0.1685 | $21.23M | $9.80M |
| 2026-04-02 | $0.1722 | $21.69M | $43.21M |
| 2026-04-01 | $0.1596 | $20.11M | $29.26M |
| 2026-03-31 | $0.1652 | $20.82M | $3.95M |
| 2026-03-30 | $0.1696 | $21.37M | $2.93M |
| 2026-03-29 | $0.1736 | $21.87M | $3.27M |
| 2026-03-28 | $0.1760 | $22.18M | $10.83M |
| 2026-03-27 | $0.1833 | $23.10M | $22.61M |
| 2026-03-26 | $0.1451 | $18.28M | $6.25M |
| 2026-03-25 | $0.1358 | $17.11M | $7.23M |
| 2026-03-24 | $0.1284 | $16.18M | $8.70M |
| 2026-03-23 | $0.1248 | $15.72M | $13.69M |
| 2026-03-22 | $0.1250 | $15.74M | $8.62M |
| 2026-03-21 | $0.1265 | $15.94M | $9.49M |
| 2026-03-20 | $0.1172 | $14.77M | $13.91M |
| 2026-03-19 | $0.1008 | $100.82M | $20.69M |
| 2026-03-18 | $0.0978 | $97.80M | $16.45M |
| 2026-03-17 | $0.1162 | $116.17M | $77.45M |
| 2026-03-16 | $0.0715 | $0.00 | $43.88M |
| 2026-03-15 | $0.0756 | $0.00 | $258,466 |
| 2026-03-14 | $0.0797 | $0.00 | $161,352 |