UUSD
Rank 269
Stablecoin
Unity USD
$0.9962
-0.20% 24H
+0.40% 7D
Market cap
Market cap
$99.62M
0.00% of the market
Fully diluted
Fully diluted
$99.62M
+0.00% above market cap
Volume, 24h
Volume, 24h
$2.21M
2.22% of market cap
Circulating
Circulating
100.00M UUSD
no fixed maximum
From all-time high
From all-time high
-20.68%
high on 09 Jul 2026
Volatility, 30d
Volatility, 30d
3.3%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 168 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.9978 | $99.78M | $2.28M |
| 2026-08-26 | $1.00 | $100.25M | $2.15M |
| 2026-08-25 | $1.00 | $100.02M | $2.24M |
| 2026-08-24 | $0.9963 | $99.63M | $2.23M |
| 2026-08-23 | $0.9997 | $99.97M | $2.59M |
| 2026-08-22 | $1.00 | $100.04M | $2.29M |
| 2026-08-21 | $0.9961 | $99.61M | $3.34M |
| 2026-08-20 | $0.9974 | $99.74M | $2.85M |
| 2026-08-19 | $0.9990 | $99.90M | $2.47M |
| 2026-08-18 | $0.9992 | $99.92M | $2.57M |
| 2026-08-17 | $0.9991 | $99.91M | $3.28M |
| 2026-08-16 | $0.9991 | $99.91M | $2.42M |
| 2026-08-15 | $0.9989 | $99.89M | $1.26M |
| 2026-08-14 | $0.9991 | $99.91M | $2.67M |
| 2026-08-13 | $0.9989 | $99.89M | $1.26M |
| 2026-08-12 | $0.9992 | $99.92M | $2.74M |
| 2026-08-11 | $0.9990 | $99.90M | $2.25M |
| 2026-08-10 | $0.9978 | $99.78M | $309,618 |
| 2026-08-09 | $0.9991 | $99.91M | $704,830 |
| 2026-08-08 | $0.9996 | $99.96M | $149,164 |
| 2026-08-07 | $0.9993 | $99.93M | $429,161 |
| 2026-08-06 | $0.9985 | $99.85M | $907,445 |
| 2026-08-05 | $0.9993 | $99.93M | $144,544 |
| 2026-08-04 | $0.9980 | $99.80M | $394,174 |
| 2026-08-03 | $0.9986 | $99.86M | $474,997 |
| 2026-08-02 | $0.9980 | $99.80M | $523,004 |
| 2026-08-01 | $0.9984 | $99.84M | $1.15M |
| 2026-07-31 | $0.9982 | $99.82M | $1.40M |
| 2026-07-30 | $0.9980 | $99.80M | $583,903 |
| 2026-07-29 | $0.9981 | $99.81M | $770,551 |
| 2026-07-28 | $0.9979 | $99.79M | $753,686 |
| 2026-07-27 | $0.9984 | $99.84M | $430,981 |
| 2026-07-26 | $0.9988 | $99.88M | $112,992 |
| 2026-07-25 | $0.9992 | $99.92M | $2.99M |
| 2026-07-24 | $0.9992 | $99.92M | $837,288 |
| 2026-07-23 | $0.9991 | $99.91M | $273,475 |
| 2026-07-22 | $0.9992 | $99.92M | $357,868 |
| 2026-07-21 | $0.9983 | $99.83M | $356,572 |
| 2026-07-20 | $0.9993 | $99.93M | $370,779 |
| 2026-07-19 | $0.9990 | $99.90M | $317,862 |
| 2026-07-18 | $0.9985 | $99.85M | $404,356 |
| 2026-07-17 | $0.9990 | $99.90M | $1.79M |
| 2026-07-16 | $0.9994 | $99.94M | $898,097 |
| 2026-07-15 | $0.9977 | $99.77M | $492,234 |
| 2026-07-14 | $0.9980 | $99.80M | $550,905 |
| 2026-07-13 | $0.9985 | $99.85M | $397,889 |
| 2026-07-12 | $0.9982 | $99.82M | $286,888 |
| 2026-07-11 | $0.9976 | $99.76M | $360,556 |
| 2026-07-10 | $0.9988 | $99.88M | $730,411 |
| 2026-07-09 | $0.9977 | $99.77M | $808,130 |
| 2026-07-08 | $0.9982 | $99.82M | $788,894 |
| 2026-07-07 | $0.9977 | $99.77M | $948,390 |
| 2026-07-06 | $0.9982 | $99.82M | $869,137 |
| 2026-07-05 | $0.9979 | $99.79M | $457,066 |
| 2026-07-04 | $0.9978 | $99.78M | $448,538 |
| 2026-07-03 | $0.9979 | $99.79M | $961,494 |
| 2026-07-02 | $0.9978 | $99.78M | $1.12M |
| 2026-07-01 | $0.9976 | $99.76M | $1.78M |
| 2026-06-30 | $0.9972 | $99.72M | $2.45M |
| 2026-06-29 | $0.9976 | $99.76M | $1.51M |
| 2026-06-28 | $0.9974 | $99.74M | $908,467 |
| 2026-06-27 | $0.9978 | $99.78M | $2.54M |
| 2026-06-26 | $0.9971 | $99.71M | $1.80M |
| 2026-06-25 | $0.9972 | $99.72M | $1.87M |
| 2026-06-24 | $0.9975 | $99.75M | $1.11M |
| 2026-06-23 | $0.9975 | $99.75M | $1.07M |
| 2026-06-22 | $0.9982 | $99.82M | $1.90M |
| 2026-06-21 | $0.9980 | $99.80M | $1.15M |
| 2026-06-20 | $0.9975 | $99.75M | $864,540 |
| 2026-06-19 | $0.9982 | $99.82M | $1.20M |
| 2026-06-18 | $0.9981 | $99.81M | $1.49M |
| 2026-06-17 | $0.9976 | $99.76M | $911,748 |
| 2026-06-16 | $0.9977 | $99.77M | $1.04M |
| 2026-06-15 | $0.9983 | $99.83M | $666,368 |
| 2026-06-14 | $0.9981 | $99.81M | $724,207 |
| 2026-06-13 | $0.9983 | $99.83M | $1.31M |
| 2026-06-12 | $0.9976 | $99.76M | $1.35M |
| 2026-06-11 | $0.9978 | $99.78M | $1.87M |
| 2026-06-10 | $0.9987 | $99.87M | $2.31M |
| 2026-06-09 | $0.9979 | $99.79M | $2.98M |
| 2026-06-08 | $0.9980 | $99.80M | $2.20M |
| 2026-06-07 | $0.9980 | $99.80M | $2.27M |
| 2026-06-06 | $0.9986 | $99.86M | $4.94M |
| 2026-06-05 | $0.9979 | $99.79M | $3.84M |
| 2026-06-04 | $0.9967 | $99.67M | $2.55M |
| 2026-06-03 | $0.9968 | $99.68M | $2.67M |
| 2026-06-02 | $0.9970 | $99.70M | $3.35M |
| 2026-06-01 | $0.9980 | $99.80M | $2.49M |
| 2026-05-31 | $0.9994 | $99.94M | $1.96M |
| 2026-05-30 | $0.9976 | $99.76M | $792,930 |
| 2026-05-29 | $0.9974 | $99.74M | $1.10M |
| 2026-05-28 | $0.9971 | $99.71M | $774,174 |
| 2026-05-27 | $0.9977 | $99.77M | $1.02M |
| 2026-05-26 | $0.9976 | $99.76M | $1.27M |
| 2026-05-25 | $0.9980 | $99.80M | $749,690 |
| 2026-05-24 | $0.9976 | $99.76M | $874,428 |
| 2026-05-23 | $0.9984 | $99.84M | $1.08M |
| 2026-05-22 | $0.9981 | $99.81M | $854,499 |
| 2026-05-21 | $0.9981 | $99.81M | $773,519 |
| 2026-05-20 | $0.9980 | $99.80M | $921,254 |
| 2026-05-19 | $0.9983 | $99.83M | $1.21M |
| 2026-05-18 | $0.9980 | $99.80M | $702,795 |
| 2026-05-17 | $0.9981 | $99.81M | $793,745 |
| 2026-05-16 | $0.9982 | $99.82M | $1.61M |
| 2026-05-15 | $0.9990 | $99.90M | $1.84M |
| 2026-05-14 | $0.9985 | $99.85M | $1.50M |
| 2026-05-13 | $0.9989 | $99.89M | $1.19M |
| 2026-05-12 | $0.9981 | $99.81M | $1.07M |
| 2026-05-11 | $0.9980 | $99.80M | $813,488 |
| 2026-05-10 | $0.9986 | $99.86M | $664,151 |
| 2026-05-09 | $0.9986 | $99.86M | $1.24M |
| 2026-05-08 | $0.9983 | $99.83M | $1.40M |
| 2026-05-07 | $0.9985 | $99.85M | $1.61M |
| 2026-05-06 | $0.9983 | $99.83M | $886,071 |
| 2026-05-05 | $0.9983 | $99.83M | $1.68M |
| 2026-05-04 | $0.9976 | $99.76M | $435,109 |
| 2026-05-03 | $0.9977 | $99.77M | $314,941 |
| 2026-05-02 | $0.9987 | $99.87M | $577,903 |
| 2026-05-01 | $0.9986 | $99.86M | $645,050 |
| 2026-04-30 | $0.9983 | $99.83M | $837,464 |
| 2026-04-29 | $0.9984 | $99.84M | $704,297 |
| 2026-04-28 | $0.9982 | $99.82M | $909,576 |
| 2026-04-27 | $0.9983 | $99.83M | $437,487 |
| 2026-04-26 | $0.9985 | $99.85M | $417,339 |
| 2026-04-25 | $0.9986 | $99.86M | $789,000 |
| 2026-04-24 | $0.9988 | $99.88M | $1.25M |
| 2026-04-23 | $0.9985 | $99.85M | $1.30M |
| 2026-04-22 | $0.9984 | $99.84M | $1.75M |
| 2026-04-21 | $0.9988 | $99.88M | $1.24M |
| 2026-04-20 | $0.9984 | $99.84M | $1.41M |
| 2026-04-19 | $0.9980 | $99.80M | $1.65M |
| 2026-04-18 | $0.9988 | $99.88M | $2.18M |
| 2026-04-17 | $0.9986 | $99.86M | $1.60M |
| 2026-04-16 | $0.9987 | $99.87M | $1.88M |
| 2026-04-15 | $0.9993 | $99.93M | $675,530 |
| 2026-04-14 | $0.9989 | $99.89M | $706,509 |
| 2026-04-13 | $0.9974 | $99.74M | $583,719 |
| 2026-04-12 | $0.9980 | $99.80M | $361,391 |
| 2026-04-11 | $0.9986 | $99.86M | $513,941 |
| 2026-04-10 | $0.9981 | $99.81M | $617,365 |
| 2026-04-09 | $0.9978 | $99.78M | $667,920 |
| 2026-04-08 | $0.9980 | $99.80M | $820,711 |
| 2026-04-07 | $0.9981 | $99.81M | $614,889 |
| 2026-04-06 | $0.9989 | $99.89M | $508,741 |
| 2026-04-05 | $0.9977 | $99.77M | $251,028 |
| 2026-04-04 | $0.9979 | $99.79M | $582,296 |
| 2026-04-03 | $0.9986 | $99.86M | $1.09M |
| 2026-04-02 | $0.9982 | $99.82M | $690,583 |
| 2026-04-01 | $0.9979 | $99.79M | $955,519 |
| 2026-03-31 | $0.9981 | $99.81M | $771,898 |
| 2026-03-30 | $0.9975 | $99.75M | $442,053 |
| 2026-03-29 | $0.9980 | $99.80M | $348,406 |
| 2026-03-28 | $0.9977 | $99.77M | $973,917 |
| 2026-03-27 | $0.9979 | $99.79M | $612,783 |
| 2026-03-26 | $0.9981 | $99.81M | $599,984 |
| 2026-03-25 | $0.9980 | $99.80M | $635,995 |
| 2026-03-24 | $0.9985 | $99.85M | $1.43M |
| 2026-03-23 | $0.9976 | $99.76M | $660,076 |
| 2026-03-22 | $0.9956 | $99.56M | $323,449 |
| 2026-03-21 | $0.9986 | $99.86M | $584,745 |
| 2026-03-20 | $0.9984 | $99.84M | $829,704 |
| 2026-03-19 | $0.9985 | $99.85M | $769,137 |
| 2026-03-18 | $0.9994 | $99.94M | $671,114 |
| 2026-03-17 | $0.9987 | $99.87M | $1.03M |
| 2026-03-16 | $0.9991 | $99.91M | $482,988 |
| 2026-03-15 | $0.9984 | $99.84M | $249,416 |
| 2026-03-14 | $0.9982 | $0.00 | $865,220 |
| 2026-03-13 | $0.9995 | $0.00 | $824,272 |