USAT
排名 179
Stablecoin
USAT
$0.9992
-0.02% 24H
+0.00% 7D
市值
市值
$184.18M
0.01% 占市场
完全稀释
完全稀释
$184.18M
+0.00% 高于市值
成交量，24h
成交量，24h
$891,149
0.48% 占市值
流通中
流通中
184.32M USAT
无固定上限
距历史高点
距历史高点
-0.32%
高点于 30 Mar 2026
波动率，30d
波动率，30d
0.5%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 213 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9998 | $184.29M | $1.91M |
| 2026-08-26 | $0.9995 | $184.23M | $855,372 |
| 2026-08-25 | $0.9992 | $184.17M | $2.51M |
| 2026-08-24 | $0.9993 | $184.18M | $2.00M |
| 2026-08-23 | $0.9997 | $184.26M | $1.26M |
| 2026-08-22 | $0.9993 | $184.18M | $2.12M |
| 2026-08-21 | $0.9990 | $184.13M | $1.54M |
| 2026-08-20 | $0.9988 | $184.09M | $1.64M |
| 2026-08-19 | $0.9990 | $185.31M | $1.61M |
| 2026-08-18 | $0.9986 | $185.23M | $2.57M |
| 2026-08-17 | $0.9988 | $185.26M | $904,642 |
| 2026-08-16 | $0.9985 | $185.20M | $329,632 |
| 2026-08-15 | $0.9986 | $185.22M | $1.15M |
| 2026-08-14 | $0.9985 | $185.20M | $945,138 |
| 2026-08-13 | $0.9984 | $185.20M | $1.34M |
| 2026-08-12 | $0.9982 | $185.16M | $1.41M |
| 2026-08-11 | $0.9981 | $185.14M | $1.45M |
| 2026-08-10 | $0.9985 | $185.20M | $2.00M |
| 2026-08-09 | $0.9987 | $185.24M | $1.13M |
| 2026-08-08 | $0.9984 | $185.18M | $1.96M |
| 2026-08-07 | $0.9985 | $185.20M | $1.10M |
| 2026-08-06 | $0.9984 | $185.19M | $2.40M |
| 2026-08-05 | $0.9990 | $185.30M | $2.56M |
| 2026-08-04 | $0.9984 | $185.19M | $3.59M |
| 2026-08-03 | $0.9985 | $185.21M | $2.72M |
| 2026-08-02 | $0.9988 | $185.26M | $1.73M |
| 2026-08-01 | $0.9988 | $185.27M | $3.20M |
| 2026-07-31 | $0.9990 | $185.30M | $3.40M |
| 2026-07-30 | $0.9987 | $185.24M | $3.23M |
| 2026-07-29 | $0.9987 | $185.24M | $2.91M |
| 2026-07-28 | $0.9988 | $185.27M | $4.72M |
| 2026-07-27 | $0.9990 | $185.31M | $2.82M |
| 2026-07-26 | $0.9991 | $185.33M | $69.32M |
| 2026-07-25 | $0.9992 | $185.33M | $58.90M |
| 2026-07-24 | $0.9994 | $185.37M | $56.09M |
| 2026-07-23 | $0.9992 | $185.34M | $2.27M |
| 2026-07-22 | $0.9990 | $185.31M | $3.35M |
| 2026-07-21 | $0.9990 | $185.29M | $1.12M |
| 2026-07-20 | $0.9992 | $185.34M | $922,092 |
| 2026-07-19 | $0.9993 | $185.36M | $1.18M |
| 2026-07-18 | $0.9990 | $185.31M | $1.85M |
| 2026-07-17 | $0.9990 | $185.29M | $1.04M |
| 2026-07-16 | $0.9994 | $185.37M | $181,894 |
| 2026-07-15 | $0.9991 | $185.33M | $3.04M |
| 2026-07-14 | $0.9987 | $185.25M | $2.02M |
| 2026-07-13 | $0.9991 | $185.31M | $341,946 |
| 2026-07-12 | $0.9991 | $185.32M | $678,693 |
| 2026-07-11 | $0.9990 | $185.29M | $2.01M |
| 2026-07-10 | $0.9988 | $185.26M | $1.16M |
| 2026-07-09 | $0.9988 | $185.26M | $652,438 |
| 2026-07-08 | $0.9989 | $185.28M | $1.45M |
| 2026-07-07 | $0.9989 | $187.29M | $2.16M |
| 2026-07-06 | $0.9987 | $187.25M | $2.10M |
| 2026-07-05 | $0.9987 | $187.25M | $1.90M |
| 2026-07-04 | $0.9986 | $187.23M | $809,075 |
| 2026-07-03 | $0.9985 | $187.20M | $1.90M |
| 2026-07-02 | $0.9987 | $187.24M | $1.53M |
| 2026-07-01 | $0.9984 | $187.18M | $1.15M |
| 2026-06-30 | $0.9983 | $187.16M | $1.44M |
| 2026-06-29 | $0.9983 | $187.17M | $2.25M |
| 2026-06-28 | $0.9984 | $187.18M | $1.09M |
| 2026-06-27 | $0.9984 | $187.19M | $1.81M |
| 2026-06-26 | $0.9984 | $187.18M | $2.60M |
| 2026-06-25 | $0.9985 | $187.20M | $2.84M |
| 2026-06-24 | $0.9987 | $187.23M | $2.47M |
| 2026-06-23 | $0.9985 | $187.20M | $2.55M |
| 2026-06-22 | $0.9985 | $187.20M | $1.60M |
| 2026-06-21 | $0.9984 | $187.19M | $1.14M |
| 2026-06-20 | $0.9988 | $187.25M | $1.78M |
| 2026-06-19 | $0.9987 | $187.24M | $2.21M |
| 2026-06-18 | $0.9990 | $187.31M | $557,501 |
| 2026-06-17 | $0.9986 | $187.22M | $1.93M |
| 2026-06-16 | $0.9989 | $187.29M | $2.90M |
| 2026-06-15 | $0.9990 | $187.30M | $2.87M |
| 2026-06-14 | $0.9992 | $187.33M | $1.53M |
| 2026-06-13 | $0.9991 | $187.32M | $2.35M |
| 2026-06-12 | $0.9989 | $187.28M | $1.74M |
| 2026-06-11 | $0.9988 | $167.29M | $1.57M |
| 2026-06-10 | $0.9994 | $167.38M | $4.44M |
| 2026-06-09 | $0.9994 | $167.39M | $1.64M |
| 2026-06-08 | $0.9995 | $167.40M | $1.43M |
| 2026-06-07 | $0.9993 | $167.37M | $1.44M |
| 2026-06-06 | $0.9993 | $167.37M | $2.37M |
| 2026-06-05 | $0.9989 | $167.31M | $2.05M |
| 2026-06-04 | $0.9985 | $157.25M | $3.06M |
| 2026-06-03 | $0.9983 | $157.31M | $3.05M |
| 2026-06-02 | $0.9980 | $157.26M | $3.09M |
| 2026-06-01 | $0.9988 | $157.38M | $1.29M |
| 2026-05-31 | $0.9984 | $157.32M | $1.24M |
| 2026-05-30 | $0.9984 | $157.32M | $1.68M |
| 2026-05-29 | $0.9984 | $157.33M | $2.58M |
| 2026-05-28 | $0.9972 | $157.19M | $2.89M |
| 2026-05-27 | $0.9983 | $158.38M | $2.98M |
| 2026-05-26 | $0.9991 | $158.50M | $2.38M |
| 2026-05-25 | $0.9987 | $159.43M | $1.21M |
| 2026-05-24 | $0.9987 | $159.43M | $2.12M |
| 2026-05-23 | $0.9987 | $159.44M | $1.47M |
| 2026-05-22 | $0.9988 | $149.46M | $1.76M |
| 2026-05-21 | $0.9989 | $149.47M | $1.83M |
| 2026-05-20 | $0.9990 | $151.60M | $3.36M |
| 2026-05-19 | $0.9987 | $152.56M | $3.68M |
| 2026-05-18 | $0.9984 | $152.51M | $1.44M |
| 2026-05-17 | $0.9984 | $152.50M | $1.11M |
| 2026-05-16 | $0.9984 | $152.51M | $1.45M |
| 2026-05-15 | $0.9987 | $152.55M | $2.35M |
| 2026-05-14 | $0.9990 | $152.59M | $2.12M |
| 2026-05-13 | $0.9994 | $152.66M | $1.25M |
| 2026-05-12 | $0.9995 | $152.68M | $6.60M |
| 2026-05-11 | $0.9990 | $153.60M | $3.34M |
| 2026-05-10 | $0.9989 | $153.58M | $1.77M |
| 2026-05-09 | $0.9993 | $153.64M | $4.71M |
| 2026-05-08 | $0.9996 | $153.69M | $4.94M |
| 2026-05-07 | $0.9992 | $143.64M | $2.72M |
| 2026-05-06 | $0.9994 | $143.66M | $1.83M |
| 2026-05-05 | $0.9993 | $143.65M | $3.63M |
| 2026-05-04 | $0.9995 | $143.68M | $2.26M |
| 2026-05-03 | $0.9995 | $143.68M | $949,752 |
| 2026-05-02 | $0.9997 | $143.71M | $6.85M |
| 2026-05-01 | $0.9993 | $144.65M | $4.49M |
| 2026-04-30 | $0.9991 | $145.62M | $3.66M |
| 2026-04-29 | $0.9996 | $145.69M | $6.58M |
| 2026-04-28 | $0.9991 | $145.63M | $9.80M |
| 2026-04-27 | $0.9996 | $146.69M | $3.66M |
| 2026-04-26 | $0.9993 | $146.65M | $1.31M |
| 2026-04-25 | $0.9991 | $146.62M | $4.38M |
| 2026-04-24 | $0.9990 | $146.60M | $1.80M |
| 2026-04-23 | $0.9991 | $146.63M | $2.44M |
| 2026-04-22 | $0.9997 | $146.70M | $3.84M |
| 2026-04-21 | $0.9992 | $147.64M | $5.60M |
| 2026-04-20 | $0.9992 | $149.63M | $2.78M |
| 2026-04-19 | $0.9996 | $149.69M | $2.54M |
| 2026-04-18 | $0.9995 | $149.68M | $5.88M |
| 2026-04-17 | $0.9994 | $149.66M | $3.55M |
| 2026-04-16 | $1.00 | $149.81M | $2.08M |
| 2026-04-15 | $1.00 | $49.77M | $3.51M |
| 2026-04-14 | $1.00 | $49.77M | $3.31M |
| 2026-04-13 | $0.9993 | $49.72M | $4.18M |
| 2026-04-12 | $0.9995 | $49.73M | $2.61M |
| 2026-04-11 | $0.9983 | $49.67M | $4.01M |
| 2026-04-10 | $1.00 | $37.78M | $2.85M |
| 2026-04-09 | $1.00 | $37.80M | $3.54M |
| 2026-04-08 | $1.00 | $37.78M | $7.76M |
| 2026-04-07 | $1.00 | $37.77M | $5.64M |
| 2026-04-06 | $1.00 | $37.81M | $3.98M |
| 2026-04-05 | $1.00 | $37.79M | $3.43M |
| 2026-04-04 | $1.00 | $37.81M | $5.05M |
| 2026-04-03 | $1.00 | $27.79M | $4.22M |
| 2026-04-02 | $1.00 | $27.78M | $2.41M |
| 2026-04-01 | $1.00 | $27.77M | $4.05M |
| 2026-03-31 | $1.00 | $27.77M | $4.40M |
| 2026-03-30 | $1.00 | $27.78M | $19.58M |
| 2026-03-29 | $1.00 | $27.76M | $21.43M |
| 2026-03-28 | $0.9995 | $27.74M | $15.42M |
| 2026-03-27 | $0.9996 | $27.74M | $2.59M |
| 2026-03-26 | $1.00 | $27.75M | $1.03M |
| 2026-03-25 | $1.00 | $27.75M | $3.93M |
| 2026-03-24 | $1.00 | $27.76M | $1.67M |
| 2026-03-23 | $1.00 | $27.76M | $1.44M |
| 2026-03-22 | $1.00 | $27.78M | $828,617 |
| 2026-03-21 | $1.00 | $27.76M | $1.01M |
| 2026-03-20 | $1.00 | $27.79M | $1.20M |
| 2026-03-19 | $1.00 | $27.79M | $3.47M |
| 2026-03-18 | $1.00 | $27.77M | $1.18M |
| 2026-03-17 | $1.00 | $27.76M | $1.87M |
| 2026-03-16 | $1.00 | $27.78M | $1.60M |
| 2026-03-15 | $1.00 | $27.76M | $952,259 |
| 2026-03-14 | $1.00 | $27.85M | $2.26M |
| 2026-03-13 | $1.0000 | $27.75M | $1.80M |
| 2026-03-12 | $1.00 | $20.00M | $1.72M |
| 2026-03-11 | $0.9998 | $20.00M | $1.21M |
| 2026-03-10 | $0.9997 | $20.00M | $1.50M |
| 2026-03-09 | $0.9998 | $20.00M | $1.68M |
| 2026-03-08 | $0.9996 | $19.99M | $921,718 |
| 2026-03-07 | $0.9996 | $19.99M | $1.06M |
| 2026-03-06 | $0.9996 | $19.99M | $986,545 |
| 2026-03-05 | $0.9997 | $20.00M | $2.11M |
| 2026-03-04 | $0.9998 | $20.00M | $2.79M |
| 2026-03-03 | $0.9993 | $19.99M | $7.43M |
| 2026-03-02 | $0.9971 | $19.94M | $3.14M |
| 2026-03-01 | $0.9975 | $19.95M | $4.37M |
| 2026-02-28 | $0.9999 | $20.00M | $5.03M |
| 2026-02-27 | $0.9990 | $19.98M | $2.46M |
| 2026-02-26 | $0.9997 | $20.00M | $2.51M |
| 2026-02-25 | $1.00 | $20.01M | $3.20M |
| 2026-02-24 | $1.00 | $20.00M | $7.17M |
| 2026-02-23 | $1.00 | $20.01M | $3.55M |
| 2026-02-22 | $0.9996 | $19.99M | $8.35M |
| 2026-02-21 | $1.0000 | $20.00M | $9.02M |
| 2026-02-20 | $1.00 | $20.00M | $11.05M |
| 2026-02-19 | $1.00 | $20.01M | $8.43M |
| 2026-02-18 | $1.00 | $20.01M | $6.29M |
| 2026-02-17 | $1.00 | $20.01M | $6.04M |
| 2026-02-16 | $1.00 | $20.01M | $4.97M |
| 2026-02-15 | $1.00 | $20.02M | $2.04M |
| 2026-02-14 | $1.00 | $20.02M | $1.74M |
| 2026-02-13 | $1.00 | $20.02M | $2.48M |
| 2026-02-12 | $1.00 | $20.02M | $2.20M |
| 2026-02-11 | $1.00 | $20.02M | $1.53M |
| 2026-02-10 | $1.00 | $20.02M | $1.94M |
| 2026-02-09 | $1.00 | $20.02M | $1.27M |
| 2026-02-08 | $1.00 | $20.02M | $961,400 |
| 2026-02-07 | $1.00 | $20.02M | $1.60M |
| 2026-02-06 | $1.00 | $20.01M | $4.20M |
| 2026-02-05 | $0.9995 | $19.99M | $8.49M |
| 2026-02-04 | $1.00 | $20.00M | $3.04M |
| 2026-02-03 | $1.01 | $20.13M | $3.79M |
| 2026-02-02 | $0.9995 | $19.99M | $2.92M |
| 2026-02-01 | $0.9993 | $19.99M | $3.54M |
| 2026-01-31 | $1.00 | $20.00M | $38.04M |
| 2026-01-30 | $0.9999 | $20.00M | $10.71M |
| 2026-01-29 | $0.9996 | $19.99M | $11.88M |
| 2026-01-28 | $1.00 | $20.01M | $11.86M |
| 2026-01-27 | $0.9996 | $10.00M | $5.36M |