USD1
ランク 25
Stablecoin
USD1
$0.9994
+0.01% 24H
+0.00% 7D
時価総額
時価総額
$4.20B
0.16% 市場全体比
完全希薄化後
完全希薄化後
$4.20B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$987.44M
23.54% 時価総額比
流通
流通
4.20B USD1
固定上限なし
過去最高値からの変動
過去最高値からの変動
-4.63%
高値（日付） 09 Jul 2026
ボラティリティ、30d
ボラティリティ、30d
0.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9995 | $4.09B | $1.18B |
| 2026-08-26 | $0.9994 | $4.06B | $1.22B |
| 2026-08-25 | $0.9998 | $4.03B | $1.37B |
| 2026-08-24 | $0.9999 | $4.00B | $867.73M |
| 2026-08-23 | $0.9998 | $3.99B | $1.43B |
| 2026-08-22 | $0.9997 | $3.99B | $3.18B |
| 2026-08-21 | $0.9996 | $3.98B | $2.82B |
| 2026-08-20 | $0.9992 | $3.99B | $2.21B |
| 2026-08-19 | $0.9994 | $3.99B | $672.65M |
| 2026-08-18 | $0.9990 | $4.00B | $702.85M |
| 2026-08-17 | $0.9992 | $4.01B | $339.54M |
| 2026-08-16 | $0.9991 | $4.01B | $264.84M |
| 2026-08-15 | $0.9991 | $4.01B | $607.49M |
| 2026-08-14 | $0.9991 | $4.02B | $580.99M |
| 2026-08-13 | $0.9992 | $4.02B | $672.43M |
| 2026-08-12 | $0.9994 | $4.02B | $730.35M |
| 2026-08-11 | $0.9994 | $4.01B | $729.06M |
| 2026-08-10 | $0.9999 | $4.01B | $425.99M |
| 2026-08-09 | $0.9995 | $4.01B | $479.45M |
| 2026-08-08 | $0.9999 | $4.01B | $642.77M |
| 2026-08-07 | $0.9996 | $3.99B | $562.29M |
| 2026-08-06 | $0.9994 | $3.99B | $777.14M |
| 2026-08-05 | $0.9994 | $3.99B | $592.20M |
| 2026-08-04 | $0.9992 | $3.99B | $680.99M |
| 2026-08-03 | $0.9991 | $3.99B | $398.39M |
| 2026-08-02 | $0.9991 | $3.99B | $380.29M |
| 2026-08-01 | $0.9991 | $3.99B | $727.87M |
| 2026-07-31 | $0.9993 | $4.00B | $745.98M |
| 2026-07-30 | $0.9989 | $4.03B | $986.97M |
| 2026-07-29 | $0.9989 | $4.07B | $839.65M |
| 2026-07-28 | $0.9989 | $4.10B | $835.84M |
| 2026-07-27 | $0.9990 | $4.12B | $451.99M |
| 2026-07-26 | $0.9990 | $4.13B | $538.38M |
| 2026-07-25 | $0.9988 | $4.15B | $974.41M |
| 2026-07-24 | $0.9991 | $4.17B | $280.69M |
| 2026-07-23 | $0.9993 | $4.19B | $287.94M |
| 2026-07-22 | $0.9992 | $4.19B | $469.36M |
| 2026-07-21 | $0.9993 | $4.22B | $473.25M |
| 2026-07-20 | $0.9992 | $4.25B | $254.24M |
| 2026-07-19 | $0.9995 | $4.25B | $153.72M |
| 2026-07-18 | $0.9993 | $4.25B | $591.00M |
| 2026-07-17 | $0.9990 | $4.27B | $413.75M |
| 2026-07-16 | $0.9989 | $4.33B | $420.46M |
| 2026-07-15 | $0.9990 | $4.36B | $671.36M |
| 2026-07-14 | $0.9990 | $4.42B | $583.98M |
| 2026-07-13 | $0.9992 | $4.46B | $224.93M |
| 2026-07-12 | $0.9995 | $4.46B | $229.28M |
| 2026-07-11 | $0.9993 | $4.46B | $425.88M |
| 2026-07-10 | $0.9990 | $4.46B | $422.67M |
| 2026-07-09 | $0.9990 | $4.46B | $256.11M |
| 2026-07-08 | $0.9989 | $4.51B | $482.55M |
| 2026-07-07 | $0.9989 | $4.53B | $467.43M |
| 2026-07-06 | $0.9989 | $4.59B | $235.61M |
| 2026-07-05 | $0.9988 | $4.59B | $207.37M |
| 2026-07-04 | $0.9991 | $4.59B | $520.17M |
| 2026-07-03 | $0.9987 | $4.61B | $405.89M |
| 2026-07-02 | $0.9992 | $4.63B | $497.67M |
| 2026-07-01 | $0.9992 | $4.63B | $459.54M |
| 2026-06-30 | $0.9991 | $4.65B | $790.66M |
| 2026-06-29 | $0.9993 | $4.67B | $255.86M |
| 2026-06-28 | $0.9994 | $4.67B | $350.39M |
| 2026-06-27 | $0.9994 | $4.69B | $632.49M |
| 2026-06-26 | $0.9994 | $4.69B | $618.66M |
| 2026-06-25 | $0.9991 | $4.72B | $500.71M |
| 2026-06-24 | $0.9993 | $4.78B | $456.91M |
| 2026-06-23 | $0.9993 | $4.83B | $413.48M |
| 2026-06-22 | $1.00 | $4.82B | $349.90M |
| 2026-06-21 | $1.00 | $4.79B | $399.04M |
| 2026-06-20 | $1.00 | $4.76B | $599.19M |
| 2026-06-19 | $1.0000 | $4.70B | $473.84M |
| 2026-06-18 | $1.00 | $4.62B | $603.30M |
| 2026-06-17 | $0.9998 | $4.55B | $430.21M |
| 2026-06-16 | $1.00 | $4.50B | $752.26M |
| 2026-06-15 | $1.00 | $4.40B | $248.17M |
| 2026-06-14 | $1.00 | $4.36B | $246.98M |
| 2026-06-13 | $1.00 | $4.32B | $741.42M |
| 2026-06-12 | $0.9989 | $4.33B | $449.01M |
| 2026-06-11 | $0.9993 | $4.43B | $638.38M |
| 2026-06-10 | $0.9991 | $4.53B | $358.71M |
| 2026-06-09 | $0.9990 | $4.62B | $614.20M |
| 2026-06-08 | $0.9994 | $4.62B | $445.98M |
| 2026-06-07 | $0.9994 | $4.62B | $461.53M |
| 2026-06-06 | $0.9994 | $4.62B | $964.71M |
| 2026-06-05 | $0.9991 | $4.63B | $718.90M |
| 2026-06-04 | $0.9986 | $4.64B | $867.14M |
| 2026-06-03 | $0.9983 | $4.68B | $1.09B |
| 2026-06-02 | $0.9984 | $4.71B | $1.23B |
| 2026-06-01 | $0.9990 | $4.72B | $262.17M |
| 2026-05-31 | $0.9987 | $4.73B | $474.02M |
| 2026-05-30 | $0.9985 | $4.73B | $394.82M |
| 2026-05-29 | $0.9982 | $4.74B | $475.19M |
| 2026-05-28 | $0.9983 | $4.75B | $457.50M |
| 2026-05-27 | $0.9986 | $4.76B | $861.67M |
| 2026-05-26 | $0.9989 | $4.78B | $559.54M |
| 2026-05-25 | $0.9992 | $4.78B | $292.17M |
| 2026-05-24 | $0.9994 | $4.78B | $468.28M |
| 2026-05-23 | $0.9996 | $4.79B | $392.38M |
| 2026-05-22 | $0.9999 | $4.74B | $915.89M |
| 2026-05-21 | $1.0000 | $4.66B | $381.56M |
| 2026-05-20 | $0.9997 | $4.63B | $692.73M |
| 2026-05-19 | $0.9996 | $4.59B | $835.52M |
| 2026-05-18 | $0.9999 | $4.51B | $433.25M |
| 2026-05-17 | $0.9999 | $4.50B | $208.87M |
| 2026-05-16 | $0.9997 | $4.50B | $834.43M |
| 2026-05-15 | $0.9996 | $4.46B | $921.20M |
| 2026-05-14 | $0.9994 | $4.43B | $708.28M |
| 2026-05-13 | $0.9991 | $4.42B | $564.74M |
| 2026-05-12 | $0.9989 | $4.42B | $689.88M |
| 2026-05-11 | $0.9993 | $4.41B | $652.93M |
| 2026-05-10 | $0.9994 | $4.42B | $284.83M |
| 2026-05-09 | $0.9994 | $4.42B | $745.78M |
| 2026-05-08 | $0.9995 | $4.47B | $575.40M |
| 2026-05-07 | $0.9994 | $4.54B | $835.33M |
| 2026-05-06 | $0.9996 | $4.54B | $641.78M |
| 2026-05-05 | $0.9998 | $4.51B | $466.82M |
| 2026-05-04 | $0.9998 | $4.52B | $437.18M |
| 2026-05-03 | $0.9999 | $4.52B | $305.60M |
| 2026-05-02 | $0.9998 | $4.52B | $458.85M |
| 2026-05-01 | $0.9995 | $4.48B | $416.61M |
| 2026-04-30 | $0.9996 | $4.46B | $612.21M |
| 2026-04-29 | $0.9998 | $4.45B | $515.46M |
| 2026-04-28 | $0.9998 | $4.42B | $196.01M |
| 2026-04-27 | $0.9998 | $4.38B | $336.93M |
| 2026-04-26 | $0.9997 | $4.39B | $265.43M |
| 2026-04-25 | $0.9998 | $4.35B | $602.67M |
| 2026-04-24 | $0.9999 | $4.31B | $575.40M |
| 2026-04-23 | $0.9999 | $4.26B | $1.40B |
| 2026-04-22 | $0.9999 | $4.25B | $607.94M |
| 2026-04-21 | $0.9998 | $4.24B | $823.58M |
| 2026-04-20 | $1.00 | $4.22B | $583.26M |
| 2026-04-19 | $0.9999 | $4.19B | $364.86M |
| 2026-04-18 | $1.0000 | $4.18B | $889.38M |
| 2026-04-17 | $1.00 | $4.13B | $1.29B |
| 2026-04-16 | $0.9991 | $4.09B | $277.23M |
| 2026-04-15 | $0.9992 | $4.09B | $991.10M |
| 2026-04-14 | $0.9992 | $4.08B | $999.08M |
| 2026-04-13 | $0.9989 | $4.16B | $779.90M |
| 2026-04-12 | $0.9992 | $4.18B | $792.93M |
| 2026-04-11 | $0.9992 | $4.17B | $669.99M |
| 2026-04-10 | $0.9994 | $4.23B | $478.44M |
| 2026-04-09 | $0.9992 | $4.30B | $523.00M |
| 2026-04-08 | $0.9996 | $4.41B | $694.23M |
| 2026-04-07 | $0.9997 | $4.41B | $617.60M |
| 2026-04-06 | $0.9996 | $4.41B | $404.29M |
| 2026-04-05 | $1.0000 | $4.41B | $432.57M |
| 2026-04-04 | $0.9999 | $4.41B | $208.83M |
| 2026-04-03 | $0.9997 | $4.41B | $882.76M |
| 2026-04-02 | $0.9997 | $4.40B | $760.18M |
| 2026-04-01 | $0.9996 | $4.39B | $780.07M |
| 2026-03-31 | $0.9995 | $4.39B | $787.75M |
| 2026-03-30 | $0.9996 | $4.40B | $196.52M |
| 2026-03-29 | $0.9996 | $4.40B | $284.78M |
| 2026-03-28 | $0.9995 | $4.41B | $665.91M |
| 2026-03-27 | $0.9994 | $4.41B | $607.57M |
| 2026-03-26 | $0.9994 | $4.42B | $436.48M |
| 2026-03-25 | $0.9992 | $4.43B | $649.86M |
| 2026-03-24 | $0.9995 | $4.44B | $1.01B |
| 2026-03-23 | $0.9995 | $4.42B | $566.17M |
| 2026-03-22 | $0.9995 | $4.42B | $261.78M |
| 2026-03-21 | $0.9995 | $4.42B | $948.76M |
| 2026-03-20 | $0.9990 | $4.45B | $1.01B |
| 2026-03-19 | $0.9992 | $4.50B | $1.25B |
| 2026-03-18 | $0.9994 | $4.52B | $1.09B |
| 2026-03-17 | $0.9990 | $4.54B | $1.44B |
| 2026-03-16 | $0.9993 | $4.58B | $573.55M |
| 2026-03-15 | $0.9994 | $4.59B | $340.53M |
| 2026-03-14 | $0.9993 | $4.60B | $1.09B |
| 2026-03-13 | $0.9994 | $4.61B | $993.22M |
| 2026-03-12 | $0.9995 | $4.61B | $595.86M |
| 2026-03-11 | $0.9996 | $4.61B | $1.08B |
| 2026-03-10 | $0.9997 | $4.60B | $1.19B |
| 2026-03-09 | $0.9999 | $4.60B | $795.06M |
| 2026-03-08 | $0.9997 | $4.60B | $330.80M |
| 2026-03-07 | $0.9995 | $4.60B | $1.40B |
| 2026-03-06 | $0.9994 | $4.61B | $1.25B |
| 2026-03-05 | $0.9995 | $4.62B | $1.71B |
| 2026-03-04 | $0.9993 | $4.64B | $1.52B |
| 2026-03-03 | $0.9997 | $4.66B | $1.45B |
| 2026-03-02 | $0.9994 | $4.68B | $1.23B |
| 2026-03-01 | $0.9993 | $4.71B | $1.18B |
| 2026-02-28 | $0.9998 | $4.71B | $1.30B |
| 2026-02-27 | $0.9998 | $4.71B | $3.36B |
| 2026-02-26 | $0.9997 | $4.71B | $3.19B |
| 2026-02-25 | $0.9998 | $4.68B | $2.07B |
| 2026-02-24 | $0.9990 | $4.75B | $351.61M |
| 2026-02-23 | $0.9989 | $5.03B | $457.66M |
| 2026-02-22 | $0.9992 | $5.03B | $320.34M |
| 2026-02-21 | $0.9992 | $5.04B | $918.36M |
| 2026-02-20 | $0.9992 | $5.11B | $912.31M |
| 2026-02-19 | $0.9997 | $5.14B | $874.15M |
| 2026-02-18 | $0.9997 | $5.14B | $1.16B |
| 2026-02-17 | $0.9991 | $5.23B | $1.07B |
| 2026-02-16 | $0.9995 | $5.29B | $1.14B |
| 2026-02-15 | $0.9996 | $5.29B | $620.38M |
| 2026-02-14 | $0.9995 | $5.29B | $884.02M |
| 2026-02-13 | $0.9995 | $5.34B | $1.18B |
| 2026-02-12 | $0.9996 | $5.38B | $1.25B |
| 2026-02-11 | $0.9997 | $5.29B | $1.63B |
| 2026-02-10 | $1.00 | $5.38B | $1.75B |
| 2026-02-09 | $1.00 | $5.33B | $846.50M |
| 2026-02-08 | $1.00 | $5.31B | $1.19B |
| 2026-02-07 | $1.00 | $5.21B | $1.70B |
| 2026-02-06 | $0.9995 | $5.16B | $2.72B |
| 2026-02-05 | $0.9999 | $5.15B | $1.54B |
| 2026-02-04 | $0.9999 | $5.13B | $1.39B |
| 2026-02-03 | $1.00 | $5.02B | $1.38B |
| 2026-02-02 | $0.9990 | $5.00B | $833.54M |
| 2026-02-01 | $0.9987 | $5.06B | $1.04B |
| 2026-01-31 | $0.9996 | $5.06B | $903.11M |
| 2026-01-30 | $0.9996 | $5.06B | $828.49M |
| 2026-01-29 | $0.9994 | $5.05B | $555.92M |
| 2026-01-28 | $1.0000 | $4.97B | $441.49M |
| 2026-01-27 | $0.9995 | $4.95B | $754.14M |
| 2026-01-26 | $0.9996 | $4.93B | $489.83M |
| 2026-01-25 | $1.0000 | $4.72B | $267.42M |
| 2026-01-24 | $1.00 | $4.25B | $4.10B |
| 2026-01-23 | $0.9992 | $3.16B | $427.39M |
| 2026-01-22 | $0.9993 | $3.25B | $1.41B |
| 2026-01-21 | $0.9986 | $3.33B | $1.70B |
| 2026-01-20 | $0.9991 | $3.40B | $801.43M |
| 2026-01-19 | $0.9988 | $3.44B | $224.02M |
| 2026-01-18 | $0.9988 | $3.44B | $447.61M |
| 2026-01-17 | $0.9989 | $3.46B | $380.68M |
| 2026-01-16 | $0.9992 | $3.46B | $595.51M |
| 2026-01-15 | $0.9994 | $3.47B | $389.67M |
| 2026-01-14 | $0.9995 | $3.46B | $923.26M |
| 2026-01-13 | $0.9992 | $3.44B | $361.93M |
| 2026-01-12 | $0.9999 | $3.43B | $219.86M |
| 2026-01-11 | $0.9997 | $3.43B | $166.90M |
| 2026-01-10 | $0.9994 | $3.43B | $506.31M |
| 2026-01-09 | $0.9997 | $3.42B | $640.63M |
| 2026-01-08 | $0.9995 | $3.42B | $2.87B |
| 2026-01-07 | $1.00 | $3.39B | $2.54B |
| 2026-01-06 | $1.00 | $3.36B | $881.15M |
| 2026-01-05 | $1.00 | $3.34B | $314.64M |
| 2026-01-04 | $1.00 | $3.33B | $285.95M |
| 2026-01-03 | $1.00 | $3.32B | $880.10M |
| 2026-01-02 | $1.00 | $3.31B | $465.18M |
| 2026-01-01 | $0.9994 | $3.31B | $2.20B |
| 2025-12-31 | $0.9999 | $3.31B | $1.37B |
| 2025-12-30 | $1.00 | $3.30B | $983.73M |
| 2025-12-29 | $1.00 | $3.25B | $625.54M |
| 2025-12-28 | $1.00 | $3.20B | $634.14M |
| 2025-12-27 | $1.00 | $3.17B | $1.25B |
| 2025-12-26 | $1.00 | $3.11B | $979.65M |
| 2025-12-25 | $1.00 | $2.96B | $2.78B |
| 2025-12-24 | $0.9989 | $2.75B | $366.22M |
| 2025-12-23 | $0.9988 | $2.74B | $375.71M |
| 2025-12-22 | $0.9993 | $2.74B | $240.41M |
| 2025-12-21 | $0.9990 | $2.74B | $230.05M |
| 2025-12-20 | $0.9992 | $2.75B | $684.75M |
| 2025-12-19 | $0.9990 | $2.75B | $463.07M |
| 2025-12-18 | $0.9992 | $2.75B | $409.90M |
| 2025-12-17 | $0.9991 | $2.75B | $376.20M |
| 2025-12-16 | $0.9993 | $2.75B | $853.49M |
| 2025-12-15 | $0.9996 | $2.74B | $263.81M |
| 2025-12-14 | $0.9993 | $2.74B | $195.28M |
| 2025-12-13 | $0.9991 | $2.74B | $343.86M |
| 2025-12-12 | $0.9992 | $2.74B | $438.18M |
| 2025-12-11 | $0.9991 | $2.74B | $354.16M |
| 2025-12-10 | $0.9991 | $2.73B | $342.40M |
| 2025-12-09 | $0.9989 | $2.72B | $274.87M |
| 2025-12-08 | $0.9989 | $2.72B | $238.84M |
| 2025-12-07 | $0.9991 | $2.73B | $201.46M |
| 2025-12-06 | $0.9992 | $2.73B | $302.49M |
| 2025-12-05 | $0.9990 | $2.72B | $292.00M |
| 2025-12-04 | $0.9992 | $2.71B | $348.87M |
| 2025-12-03 | $0.9993 | $2.71B | $319.17M |
| 2025-12-02 | $0.9994 | $2.71B | $453.50M |
| 2025-12-01 | $0.9993 | $2.72B | $261.12M |
| 2025-11-30 | $0.9994 | $2.72B | $222.01M |
| 2025-11-29 | $0.9993 | $2.72B | $362.94M |
| 2025-11-28 | $0.9989 | $2.71B | $342.50M |
| 2025-11-27 | $0.9990 | $2.70B | $377.21M |
| 2025-11-26 | $0.9987 | $2.70B | $294.35M |
| 2025-11-25 | $0.9991 | $2.68B | $296.65M |
| 2025-11-24 | $0.9989 | $2.69B | $297.78M |
| 2025-11-23 | $0.9986 | $2.70B | $290.29M |
| 2025-11-22 | $0.9992 | $2.70B | $486.87M |
| 2025-11-21 | $0.9983 | $2.72B | $420.21M |
| 2025-11-20 | $0.9987 | $2.75B | $357.44M |
| 2025-11-19 | $0.9990 | $2.76B | $479.98M |
| 2025-11-18 | $0.9988 | $2.79B | $452.83M |
| 2025-11-17 | $0.9987 | $2.81B | $306.65M |
| 2025-11-16 | $0.9990 | $2.81B | $401.09M |
| 2025-11-15 | $0.9983 | $2.84B | $653.98M |
| 2025-11-14 | $0.9988 | $2.85B | $380.31M |
| 2025-11-13 | $0.9993 | $2.85B | $289.46M |
| 2025-11-12 | $0.9993 | $2.85B | $267.10M |
| 2025-11-11 | $0.9992 | $2.85B | $258.09M |
| 2025-11-10 | $0.9994 | $2.87B | $282.76M |
| 2025-11-09 | $0.9994 | $2.91B | $300.08M |
| 2025-11-08 | $0.9992 | $2.92B | $433.74M |
| 2025-11-07 | $0.9989 | $2.94B | $398.31M |
| 2025-11-06 | $0.9984 | $2.96B | $414.26M |
| 2025-11-05 | $0.9993 | $2.97B | $591.56M |
| 2025-11-04 | $0.9990 | $2.99B | $450.45M |
| 2025-11-03 | $0.9993 | $2.98B | $249.99M |
| 2025-11-02 | $0.9988 | $2.98B | $286.00M |
| 2025-11-01 | $0.9994 | $2.98B | $323.11M |
| 2025-10-31 | $0.9999 | $2.98B | $347.83M |
| 2025-10-30 | $1.00 | $2.97B | $329.71M |
| 2025-10-29 | $1.00 | $2.98B | $413.24M |
| 2025-10-28 | $1.00 | $2.99B | $425.14M |
| 2025-10-27 | $1.00 | $2.98B | $221.69M |
| 2025-10-26 | $1.00 | $2.98B | $177.45M |
| 2025-10-25 | $1.00 | $2.97B | $213.94M |
| 2025-10-24 | $1.00 | $2.67B | $258.09M |
| 2025-10-23 | $1.00 | $2.67B | $273.59M |
| 2025-10-22 | $0.9998 | $2.71B | $311.46M |
| 2025-10-21 | $0.9998 | $2.73B | $276.38M |
| 2025-10-20 | $1.00 | $2.73B | $259.47M |
| 2025-10-19 | $1.00 | $2.73B | $200.84M |
| 2025-10-18 | $1.00 | $2.73B | $392.20M |
| 2025-10-17 | $0.9999 | $2.73B | $339.45M |
| 2025-10-16 | $0.9999 | $2.73B | $344.93M |
| 2025-10-15 | $0.9999 | $2.73B | $433.09M |
| 2025-10-14 | $0.9998 | $2.73B | $383.12M |
| 2025-10-13 | $1.00 | $2.75B | $459.69M |
| 2025-10-12 | $0.9997 | $2.75B | $695.65M |
| 2025-10-11 | $0.9998 | $2.65B | $884.01M |
| 2025-10-10 | $0.9998 | $2.67B | $419.94M |
| 2025-10-09 | $0.9998 | $2.68B | $346.96M |
| 2025-10-08 | $0.9992 | $2.65B | $344.78M |
| 2025-10-07 | $1.0000 | $2.68B | $294.66M |
| 2025-10-06 | $0.9996 | $2.68B | $262.47M |
| 2025-10-05 | $0.9999 | $2.68B | $230.32M |
| 2025-10-04 | $0.9996 | $2.68B | $340.39M |
| 2025-10-03 | $1.0000 | $2.68B | $374.94M |
| 2025-10-02 | $1.0000 | $2.68B | $1.01B |
| 2025-10-01 | $0.9995 | $2.69B | $456.93M |
| 2025-09-30 | $1.0000 | $2.69B | $1.14B |
| 2025-09-29 | $0.9997 | $2.69B | $272.29M |
| 2025-09-28 | $0.9993 | $2.69B | $250.96M |
| 2025-09-27 | $0.9996 | $2.69B | $502.77M |
| 2025-09-26 | $0.9998 | $2.70B | $436.49M |
| 2025-09-25 | $1.00 | $2.70B | $323.46M |
| 2025-09-24 | $1.0000 | $2.70B | $537.09M |
| 2025-09-23 | $1.00 | $2.69B | $635.81M |
| 2025-09-22 | $1.00 | $2.66B | $271.19M |
| 2025-09-21 | $1.00 | $2.66B | $333.52M |
| 2025-09-20 | $1.00 | $2.67B | $256.28M |
| 2025-09-19 | $0.9999 | $2.67B | $322.35M |
| 2025-09-18 | $0.9999 | $2.67B | $280.54M |
| 2025-09-17 | $1.00 | $2.67B | $263.82M |
| 2025-09-16 | $0.9995 | $2.67B | $268.27M |
| 2025-09-15 | $0.9996 | $2.67B | $214.66M |
| 2025-09-14 | $0.9999 | $2.64B | $228.52M |
| 2025-09-13 | $0.9998 | $2.64B | $290.88M |
| 2025-09-12 | $0.9997 | $2.64B | $297.05M |
| 2025-09-11 | $0.9993 | $2.64B | $315.84M |
| 2025-09-10 | $0.9989 | $2.64B | $299.34M |
| 2025-09-09 | $0.9991 | $2.62B | $362.08M |
| 2025-09-08 | $0.9993 | $2.62B | $253.29M |
| 2025-09-07 | $0.9993 | $2.62B | $281.25M |
| 2025-09-06 | $0.9990 | $2.62B | $448.41M |
| 2025-09-05 | $0.9989 | $2.64B | $420.60M |
| 2025-09-04 | $0.9998 | $2.65B | $350.04M |
| 2025-09-03 | $0.9994 | $2.65B | $564.51M |
| 2025-09-02 | $0.9991 | $2.68B | $1.49B |
| 2025-09-01 | $1.00 | $2.63B | $563.34M |
| 2025-08-31 | $1.00 | $2.56B | $271.30M |
| 2025-08-30 | $0.9999 | $2.46B | $396.02M |
| 2025-08-29 | $1.00 | $2.54B | $457.10M |
| 2025-08-28 | $1.00 | $2.49B | $332.33M |