USDA
ランク 303
Stablecoin
USDA
$0.9798
-1.09% 24H
-0.89% 7D
時価総額
時価総額
$85.21M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$85.21M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$2.60M
3.05% 時価総額比
流通
流通
86.97M USDA
固定上限なし
過去最高値からの変動
過去最高値からの変動
-17.86%
高値（日付） 20 Dec 2025
ボラティリティ、30d
ボラティリティ、30d
58.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9674 | $84.13M | $161,895 |
| 2026-08-26 | $0.9728 | $84.60M | $187,689 |
| 2026-08-25 | $0.9757 | $84.85M | $174,927 |
| 2026-08-24 | $0.9775 | $85.01M | $156,160 |
| 2026-08-23 | $0.9756 | $84.85M | $165,425 |
| 2026-08-22 | $0.9760 | $84.88M | $181,662 |
| 2026-08-21 | $0.9868 | $85.82M | $177,241 |
| 2026-08-20 | $0.9877 | $85.90M | $179,879 |
| 2026-08-19 | $0.9927 | $86.33M | $168,106 |
| 2026-08-18 | $0.9972 | $86.72M | $218,631 |
| 2026-08-17 | $0.9930 | $86.35M | $286,686 |
| 2026-08-16 | $0.9876 | $85.89M | $291,841 |
| 2026-08-15 | $0.9780 | $85.06M | $261,209 |
| 2026-08-14 | $0.9736 | $84.67M | $230,194 |
| 2026-08-13 | $0.9699 | $84.35M | $286,119 |
| 2026-08-12 | $0.9704 | $84.39M | $452,556 |
| 2026-08-11 | $0.9960 | $86.62M | $519,272 |
| 2026-08-10 | $0.9924 | $86.30M | $380,338 |
| 2026-08-09 | $0.9787 | $85.12M | $577,658 |
| 2026-08-08 | $0.9612 | $83.60M | $130,802 |
| 2026-08-07 | $0.9357 | $81.38M | $1.16M |
| 2026-08-06 | $0.8232 | $71.59M | $859,149 |
| 2026-08-05 | $0.8456 | $73.54M | $307,452 |
| 2026-08-04 | $0.8127 | $70.68M | $424,461 |
| 2026-08-03 | $0.8406 | $73.10M | $887,781 |
| 2026-08-02 | $0.8777 | $76.33M | $2.10M |
| 2026-08-01 | $0.9240 | $80.36M | $1.31M |
| 2026-07-31 | $0.9517 | $82.77M | $618,636 |
| 2026-07-30 | $0.9557 | $83.12M | $578,354 |
| 2026-07-29 | $0.9593 | $83.43M | $572,227 |
| 2026-07-28 | $0.9557 | $83.12M | $548,598 |
| 2026-07-27 | $0.9575 | $83.27M | $557,849 |
| 2026-07-26 | $0.9609 | $83.56M | $567,896 |
| 2026-07-25 | $0.9600 | $83.49M | $554,320 |
| 2026-07-24 | $0.9630 | $83.75M | $552,284 |
| 2026-07-23 | $0.9651 | $83.94M | $502,505 |
| 2026-07-22 | $0.9676 | $84.15M | $521,152 |
| 2026-07-21 | $0.9659 | $84.00M | $510,386 |
| 2026-07-20 | $0.9675 | $84.14M | $526,793 |
| 2026-07-19 | $0.9701 | $84.37M | $572,270 |
| 2026-07-18 | $0.9694 | $84.31M | $629,392 |
| 2026-07-17 | $0.9706 | $84.41M | $569,397 |
| 2026-07-16 | $0.9635 | $83.80M | $477,038 |
| 2026-07-15 | $0.9684 | $84.22M | $650,826 |
| 2026-07-14 | $0.9697 | $84.33M | $601,815 |
| 2026-07-13 | $0.9727 | $84.59M | $700,656 |
| 2026-07-12 | $0.9713 | $84.47M | $749,232 |
| 2026-07-11 | $0.9697 | $84.33M | $714,273 |
| 2026-07-10 | $0.9711 | $84.46M | $182,457 |
| 2026-07-09 | $0.9747 | $84.77M | $663,765 |
| 2026-07-08 | $0.9740 | $84.71M | $690,358 |
| 2026-07-07 | $0.9752 | $84.81M | $804,077 |
| 2026-07-06 | $0.9825 | $85.44M | $846,433 |
| 2026-07-05 | $0.9818 | $85.38M | $863,582 |
| 2026-07-04 | $0.9879 | $85.91M | $840,832 |
| 2026-07-03 | $0.9908 | $86.17M | $2.14M |
| 2026-07-02 | $0.9991 | $86.89M | $1.36M |
| 2026-07-01 | $0.9975 | $86.75M | $506,084 |
| 2026-06-30 | $0.9961 | $86.62M | $1.26M |
| 2026-06-29 | $0.9917 | $86.24M | $569,781 |
| 2026-06-28 | $0.9866 | $85.80M | $595,007 |
| 2026-06-27 | $0.9862 | $85.77M | $584,018 |
| 2026-06-26 | $0.9846 | $85.63M | $419,920 |
| 2026-06-25 | $0.9846 | $85.63M | $205,588 |
| 2026-06-24 | $0.9843 | $85.60M | $192,457 |
| 2026-06-23 | $0.9847 | $85.64M | $588,242 |
| 2026-06-22 | $0.9875 | $85.88M | $607,015 |
| 2026-06-21 | $0.9891 | $86.02M | $572,743 |
| 2026-06-20 | $0.9883 | $85.95M | $595,788 |
| 2026-06-19 | $0.9895 | $86.06M | $594,829 |
| 2026-06-18 | $0.9895 | $86.05M | $483,352 |
| 2026-06-17 | $0.9910 | $86.19M | $470,076 |
| 2026-06-16 | $0.9879 | $85.92M | $408,263 |
| 2026-06-15 | $0.9880 | $85.93M | $415,643 |
| 2026-06-14 | $0.9889 | $86.00M | $407,294 |
| 2026-06-13 | $0.9889 | $86.00M | $414,267 |
| 2026-06-12 | $0.9908 | $86.16M | $415,176 |
| 2026-06-11 | $0.9906 | $86.15M | $424,948 |
| 2026-06-10 | $0.9902 | $86.12M | $534,682 |
| 2026-06-09 | $0.9970 | $86.70M | $564,743 |
| 2026-06-08 | $0.9889 | $86.00M | $180,423 |
| 2026-06-07 | $0.9892 | $86.03M | $249,509 |
| 2026-06-06 | $0.9888 | $86.00M | $441,131 |
| 2026-06-05 | $0.9882 | $85.94M | $469,264 |
| 2026-06-04 | $0.9849 | $85.65M | $463,058 |
| 2026-06-03 | $0.9925 | $86.31M | $465,686 |
| 2026-06-02 | $0.9910 | $86.18M | $632,400 |
| 2026-06-01 | $0.9924 | $86.31M | $607,606 |
| 2026-05-31 | $0.9914 | $86.22M | $473,481 |
| 2026-05-30 | $0.9916 | $86.24M | $474,837 |
| 2026-05-29 | $0.9928 | $86.34M | $476,350 |
| 2026-05-28 | $0.9917 | $86.25M | $591,949 |
| 2026-05-27 | $0.9886 | $85.98M | $415,812 |
| 2026-05-26 | $0.9909 | $86.18M | $757,453 |
| 2026-05-25 | $0.9913 | $86.21M | $948,049 |
| 2026-05-24 | $0.9911 | $86.19M | $961,836 |
| 2026-05-23 | $0.9912 | $86.20M | $896,642 |
| 2026-05-22 | $0.9914 | $86.22M | $818,982 |
| 2026-05-21 | $0.9916 | $86.24M | $777,153 |
| 2026-05-20 | $0.9929 | $86.35M | $897,907 |
| 2026-05-19 | $0.9913 | $86.21M | $944,992 |
| 2026-05-18 | $0.9910 | $86.19M | $1.05M |
| 2026-05-17 | $0.9947 | $86.51M | $1.08M |
| 2026-05-16 | $0.9935 | $86.41M | $921,285 |
| 2026-05-15 | $0.9933 | $86.38M | $1.00M |
| 2026-05-14 | $0.9913 | $86.21M | $1.02M |
| 2026-05-13 | $0.9953 | $86.56M | $1.13M |
| 2026-05-12 | $0.9924 | $86.31M | $1.09M |
| 2026-05-11 | $0.9960 | $86.62M | $964,851 |
| 2026-05-10 | $0.9929 | $86.35M | $1.04M |
| 2026-05-09 | $0.9935 | $86.41M | $1.08M |
| 2026-05-08 | $0.9955 | $86.58M | $1.08M |
| 2026-05-07 | $0.9970 | $86.71M | $1.18M |
| 2026-05-06 | $0.9967 | $86.68M | $1.38M |
| 2026-05-05 | $0.9955 | $86.57M | $2.01M |
| 2026-05-04 | $0.9953 | $86.56M | $2.04M |
| 2026-05-03 | $0.9957 | $86.59M | $3.04M |
| 2026-05-02 | $0.9973 | $86.73M | $1.30M |
| 2026-05-01 | $0.9957 | $86.59M | $897,977 |
| 2026-04-30 | $0.9957 | $86.60M | $900,011 |
| 2026-04-29 | $0.9983 | $86.84M | $1.29M |
| 2026-04-28 | $0.9980 | $86.90M | $1.10M |
| 2026-04-27 | $0.9979 | $86.99M | $1.08M |
| 2026-04-26 | $0.9969 | $86.93M | $1.03M |
| 2026-04-25 | $0.9965 | $86.95M | $1.02M |
| 2026-04-24 | $0.9962 | $86.98M | $971,507 |
| 2026-04-23 | $0.9971 | $87.08M | $1.61M |
| 2026-04-22 | $0.9930 | $86.78M | $1.27M |
| 2026-04-21 | $0.9923 | $86.86M | $1.50M |
| 2026-04-20 | $0.9958 | $87.24M | $1.87M |
| 2026-04-19 | $0.9976 | $87.53M | $8.59M |
| 2026-04-18 | $0.9977 | $87.73M | $3.91M |
| 2026-04-17 | $0.9992 | $87.87M | $2.54M |
| 2026-04-16 | $0.9993 | $87.91M | $890,163 |
| 2026-04-15 | $0.9994 | $87.97M | $922,828 |
| 2026-04-14 | $1.00 | $88.12M | $487,102 |
| 2026-04-13 | $1.00 | $88.10M | $467,520 |
| 2026-04-12 | $1.00 | $88.11M | $804,522 |
| 2026-04-11 | $1.00 | $88.21M | $638,737 |
| 2026-04-10 | $1.00 | $88.16M | $801,305 |
| 2026-04-09 | $0.9973 | $87.90M | $823,797 |
| 2026-04-08 | $0.9938 | $87.60M | $778,917 |
| 2026-04-07 | $0.9993 | $88.08M | $529,767 |
| 2026-04-06 | $1.00 | $88.27M | $652,378 |
| 2026-04-05 | $1.00 | $88.24M | $573,474 |
| 2026-04-04 | $0.9972 | $87.95M | $735,838 |
| 2026-04-03 | $1.00 | $88.33M | $526,120 |
| 2026-04-02 | $1.00 | $88.25M | $832,913 |
| 2026-04-01 | $0.9997 | $88.24M | $821,136 |
| 2026-03-31 | $0.9990 | $88.20M | $601,978 |
| 2026-03-30 | $0.9973 | $88.08M | $1.04M |
| 2026-03-29 | $0.9971 | $88.09M | $1.19M |
| 2026-03-28 | $0.9988 | $88.42M | $928,981 |
| 2026-03-27 | $0.9992 | $88.52M | $688,485 |
| 2026-03-26 | $0.9993 | $88.59M | $1.04M |
| 2026-03-25 | $0.9993 | $88.65M | $934,326 |
| 2026-03-24 | $0.9998 | $88.73M | $976,765 |
| 2026-03-23 | $0.9968 | $88.52M | $930,986 |
| 2026-03-22 | $0.9996 | $88.81M | $922,297 |
| 2026-03-21 | $0.9977 | $88.68M | $1.16M |
| 2026-03-20 | $1.00 | $89.00M | $828,655 |
| 2026-03-19 | $0.9990 | $88.92M | $455,884 |
| 2026-03-18 | $1.00 | $89.12M | $648,515 |
| 2026-03-17 | $0.9999 | $89.15M | $907,090 |
| 2026-03-16 | $1.00 | $89.18M | $965,265 |
| 2026-03-15 | $0.9999 | $89.22M | $1.00M |
| 2026-03-14 | $0.9992 | $89.21M | $1.16M |
| 2026-03-13 | $0.9993 | $89.28M | $1.17M |
| 2026-03-12 | $0.9998 | $89.46M | $1.17M |
| 2026-03-11 | $1.00 | $89.55M | $1.14M |
| 2026-03-10 | $1.00 | $89.64M | $1.18M |
| 2026-03-09 | $0.9995 | $89.67M | $1.28M |
| 2026-03-08 | $0.9995 | $89.76M | $1.24M |
| 2026-03-07 | $0.9989 | $89.81M | $1.40M |
| 2026-03-06 | $0.9996 | $90.02M | $841,955 |
| 2026-03-05 | $0.9950 | $89.67M | $358,322 |
| 2026-03-04 | $0.9986 | $90.05M | $1.19M |
| 2026-03-03 | $0.9955 | $89.83M | $1.26M |
| 2026-03-02 | $0.9993 | $90.20M | $1.04M |
| 2026-03-01 | $0.9968 | $90.08M | $761,884 |
| 2026-02-28 | $0.9995 | $90.46M | $901,183 |
| 2026-02-27 | $0.9995 | $90.52M | $1.05M |
| 2026-02-26 | $0.9982 | $90.41M | $1.27M |
| 2026-02-25 | $0.9991 | $90.57M | $901,433 |
| 2026-02-24 | $0.9975 | $90.50M | $1.42M |
| 2026-02-23 | $0.9985 | $90.74M | $1.07M |
| 2026-02-22 | $0.9989 | $90.84M | $1.14M |
| 2026-02-21 | $0.9982 | $90.89M | $1.18M |
| 2026-02-20 | $0.9976 | $90.91M | $1.28M |
| 2026-02-19 | $0.9967 | $90.92M | $1.44M |
| 2026-02-18 | $0.9978 | $91.04M | $2.37M |
| 2026-02-17 | $0.9970 | $91.06M | $3.84M |
| 2026-02-16 | $0.9990 | $91.33M | $1.60M |
| 2026-02-15 | $0.9985 | $91.35M | $961,243 |
| 2026-02-14 | $0.9979 | $91.41M | $3.69M |
| 2026-02-13 | $0.9993 | $91.74M | $1.26M |
| 2026-02-12 | $0.9996 | $91.81M | $857,036 |
| 2026-02-11 | $0.9992 | $91.34M | $1.28M |
| 2026-02-10 | $0.9975 | $91.80M | $1.10M |
| 2026-02-09 | $0.9970 | $91.82M | $1.27M |
| 2026-02-08 | $0.9989 | $92.09M | $1.49M |
| 2026-02-07 | $0.9999 | $92.28M | $981,102 |
| 2026-02-06 | $0.9934 | $91.75M | $1.05M |
| 2026-02-05 | $0.9943 | $91.87M | $1.33M |
| 2026-02-04 | $0.9916 | $91.77M | $1.13M |
| 2026-02-03 | $0.9987 | $92.48M | $1.41M |
| 2026-02-02 | $0.9966 | $92.34M | $2.09M |
| 2026-02-01 | $0.9819 | $91.10M | $985,440 |
| 2026-01-31 | $0.9987 | $92.74M | $1.47M |
| 2026-01-30 | $0.9964 | $92.64M | $918,666 |
| 2026-01-29 | $0.9963 | $92.68M | $1.58M |
| 2026-01-28 | $0.9989 | $93.02M | $1.79M |
| 2026-01-27 | $0.9995 | $93.18M | $1.82M |
| 2026-01-26 | $0.9986 | $93.16M | $1.75M |
| 2026-01-25 | $0.9966 | $93.03M | $2.80M |
| 2026-01-24 | $0.9976 | $93.18M | $3.42M |
| 2026-01-23 | $0.9995 | $93.55M | $1.71M |
| 2026-01-22 | $0.9957 | $93.34M | $2.22M |
| 2026-01-21 | $0.9993 | $93.95M | $4.20M |
| 2026-01-20 | $0.9956 | $94.07M | $4.03M |
| 2026-01-19 | $0.9871 | $94.21M | $2.55M |
| 2026-01-18 | $0.9965 | $95.14M | $903,902 |
| 2026-01-17 | $0.9978 | $96.20M | $1.84M |
| 2026-01-16 | $0.9963 | $96.36M | $6.76M |
| 2026-01-15 | $0.9827 | $96.64M | $2.45M |
| 2026-01-14 | $0.9732 | $96.14M | $2.44M |
| 2026-01-13 | $0.9685 | $95.94M | $3.52M |
| 2026-01-12 | $0.9833 | $97.49M | $3.35M |
| 2026-01-11 | $0.9669 | $96.04M | $3.04M |
| 2026-01-10 | $0.9696 | $96.54M | $2.56M |
| 2026-01-09 | $0.9759 | $97.25M | $3.00M |
| 2026-01-08 | $0.9638 | $96.23M | $7.59M |
| 2026-01-07 | $0.9874 | $99.07M | $5.19M |
| 2026-01-06 | $0.9980 | $100.24M | $3.87M |
| 2026-01-05 | $0.9897 | $99.59M | $4.81M |
| 2026-01-04 | $0.9958 | $100.25M | $3.77M |
| 2026-01-03 | $0.9933 | $100.12M | $1.30M |
| 2026-01-02 | $0.9898 | $99.80M | $1.84M |
| 2026-01-01 | $0.9949 | $100.35M | $3.03M |
| 2025-12-31 | $0.9877 | $99.32M | $1.34M |
| 2025-12-30 | $0.9579 | $96.71M | $3.70M |
| 2025-12-29 | $0.8850 | $100.28M | $1.19M |
| 2025-12-28 | $0.9926 | $100.35M | $1.37M |
| 2025-12-27 | $0.9977 | $95.33M | $3.41M |
| 2025-12-26 | $0.9944 | $100.61M | $4.30M |
| 2025-12-25 | $0.9781 | $99.21M | $1.69M |
| 2025-12-24 | $0.9789 | $99.44M | $2.62M |
| 2025-12-23 | $0.9967 | $101.39M | $1.71M |
| 2025-12-22 | $0.9980 | $105.76M | $12.78M |
| 2025-12-21 | $1.13 | $119.40M | $20.98M |
| 2025-12-20 | $0.9496 | $101.51M | $5.51M |
| 2025-12-19 | $0.9390 | $103.26M | $11.11M |
| 2025-12-18 | $0.9733 | $104.26M | $10.05M |
| 2025-12-17 | $0.9957 | $108.29M | $12.45M |
| 2025-12-16 | $0.9719 | $106.16M | $12.70M |
| 2025-12-15 | $0.9932 | $109.50M | $9.22M |
| 2025-12-14 | $0.9943 | $110.69M | $15.78M |
| 2025-12-13 | $0.9953 | $110.79M | $11.58M |
| 2025-12-12 | $0.9983 | $110.81M | $4.85M |
| 2025-12-11 | $0.9976 | $110.91M | $3.25M |
| 2025-12-10 | $0.9949 | $110.64M | $2.46M |
| 2025-12-09 | $0.9980 | $110.62M | $1.58M |
| 2025-12-08 | $0.9957 | $110.20M | $2.21M |
| 2025-12-07 | $0.9949 | $110.39M | $1.48M |
| 2025-12-06 | $0.9967 | $110.64M | $1.98M |
| 2025-12-05 | $0.9966 | $110.63M | $11.68M |
| 2025-12-04 | $0.9971 | $110.68M | $7.67M |
| 2025-12-03 | $0.9826 | $109.07M | $6.10M |
| 2025-12-02 | $0.9807 | $108.85M | $8.53M |
| 2025-12-01 | $0.9875 | $109.41M | $25.75M |
| 2025-11-30 | $0.9899 | $109.85M | $38.19M |
| 2025-11-29 | $0.9940 | $110.33M | $20.28M |
| 2025-11-28 | $0.9904 | $109.94M | $18.93M |
| 2025-11-27 | $0.9983 | $110.33M | $12.11M |
| 2025-11-26 | $0.9974 | $110.52M | $10.69M |
| 2025-11-25 | $0.9888 | $109.32M | $8.86M |
| 2025-11-24 | $0.9928 | $110.68M | $3.73M |
| 2025-11-23 | $0.9977 | $110.06M | $5.58M |
| 2025-11-22 | $0.9854 | $110.47M | $10.74M |
| 2025-11-21 | $0.9710 | $107.60M | $9.82M |
| 2025-11-20 | $0.9629 | $109.38M | $7.98M |
| 2025-11-19 | $0.9891 | $109.80M | $7.03M |
| 2025-11-18 | $0.9964 | $110.60M | $8.63M |
| 2025-11-17 | $0.9582 | $109.62M | $12.53M |
| 2025-11-16 | $0.9837 | $107.17M | $12.57M |
| 2025-11-15 | $0.9874 | $109.60M | $18.62M |
| 2025-11-14 | $0.9892 | $109.75M | $14.49M |
| 2025-11-13 | $0.9620 | $110.18M | $32.77M |
| 2025-11-12 | $0.9977 | $110.25M | $37.97M |
| 2025-11-11 | $0.9930 | $108.85M | $32.68M |
| 2025-11-10 | $0.9939 | $110.81M | $35.11M |
| 2025-11-09 | $0.9948 | $110.32M | $39.72M |
| 2025-11-08 | $0.9945 | $110.89M | $44.85M |
| 2025-11-07 | $1.03 | $114.63M | $37.32M |
| 2025-11-06 | $0.9790 | $109.81M | $35.05M |
| 2025-11-05 | $0.9650 | $107.34M | $42.65M |
| 2025-11-04 | $0.9921 | $110.14M | $40.51M |
| 2025-11-03 | $0.9940 | $110.65M | $56.52M |
| 2025-11-02 | $0.9974 | $110.23M | $18.18M |
| 2025-11-01 | $0.9957 | $110.32M | $16.97M |
| 2025-10-31 | $0.9961 | $110.14M | $12.07M |
| 2025-10-30 | $0.9957 | $110.52M | $22.39M |
| 2025-10-29 | $0.9267 | $102.64M | $34.91M |
| 2025-10-28 | $0.9254 | $102.72M | $162.71M |
| 2025-10-27 | $0.9933 | $110.57M | $29.58M |
| 2025-10-26 | $0.9918 | $110.77M | $30.18M |
| 2025-10-25 | $0.9957 | $110.62M | $37.04M |
| 2025-10-24 | $0.9932 | $110.30M | $45.03M |
| 2025-10-23 | $0.9977 | $60.58M | $24.76M |
| 2025-10-22 | $0.9810 | $60.04M | $20.45M |
| 2025-10-21 | $0.9972 | $60.83M | $16.44M |
| 2025-10-20 | $0.9937 | $59.84M | $14.45M |
| 2025-10-19 | $0.9944 | $60.66M | $14.62M |
| 2025-10-18 | $0.9945 | $59.55M | $16.31M |
| 2025-10-17 | $0.9969 | $60.57M | $16.25M |
| 2025-10-16 | $0.9997 | $59.91M | $17.46M |
| 2025-10-15 | $0.9945 | $60.68M | $19.88M |
| 2025-10-14 | $0.9975 | $60.85M | $12.43M |
| 2025-10-13 | $0.9905 | $60.31M | $12.45M |
| 2025-10-12 | $0.9993 | $60.95M | $14.59M |
| 2025-10-11 | $0.9935 | $58.87M | $14.15M |
| 2025-10-10 | $0.9947 | $60.65M | $12.40M |
| 2025-10-09 | $0.9982 | $60.69M | $9.76M |
| 2025-10-08 | $0.9944 | $59.34M | $8.12M |
| 2025-10-07 | $0.9740 | $60.61M | $10.26M |
| 2025-10-06 | $0.9719 | $59.29M | $11.48M |
| 2025-10-05 | $1.00 | $60.80M | $13.00M |
| 2025-10-04 | $0.9997 | $60.98M | $12.40M |
| 2025-10-03 | $0.9943 | $60.96M | $12.45M |
| 2025-10-02 | $0.9993 | $59.76M | $12.58M |
| 2025-10-01 | $0.9958 | $60.64M | $13.74M |
| 2025-09-30 | $0.9947 | $60.95M | $6.77M |
| 2025-09-29 | $0.9947 | $60.68M | $16.93M |
| 2025-09-28 | $0.9996 | $60.67M | $5.50M |
| 2025-09-27 | $0.9951 | $60.05M | $17.92M |
| 2025-09-26 | $0.9952 | $60.71M | $5.77M |
| 2025-09-25 | $0.9983 | $60.90M | $10.69M |
| 2025-09-24 | $0.9941 | $60.64M | $6.89M |
| 2025-09-23 | $0.9961 | $60.88M | $10.68M |
| 2025-09-22 | $0.9759 | $59.53M | $9.30M |
| 2025-09-21 | $0.9984 | $60.90M | $9.64M |
| 2025-09-20 | $0.9760 | $60.98M | $8.81M |
| 2025-09-19 | $0.9994 | $60.70M | $12.09M |
| 2025-09-18 | $0.9827 | $60.99M | $10.72M |
| 2025-09-17 | $0.9978 | $59.74M | $11.44M |
| 2025-09-16 | $0.9961 | $60.73M | $15.62M |
| 2025-09-15 | $0.9959 | $60.89M | $11.71M |
| 2025-09-14 | $0.9993 | $60.93M | $15.30M |
| 2025-09-13 | $0.9959 | $60.95M | $16.19M |
| 2025-09-12 | $0.9983 | $60.65M | $13.30M |
| 2025-09-11 | $0.9872 | $60.13M | $24.09M |
| 2025-09-10 | $0.9950 | $60.94M | $12.60M |
| 2025-09-09 | $0.9946 | $60.81M | $18.18M |
| 2025-09-08 | $1.01 | $60.82M | $30.31M |
| 2025-09-07 | $0.9974 | $61.07M | $15.42M |
| 2025-09-06 | $0.9998 | $60.87M | $16.91M |
| 2025-09-05 | $0.9960 | $60.77M | $15.81M |
| 2025-09-04 | $1.00 | $61.03M | $18.08M |
| 2025-09-03 | $0.9959 | $60.83M | $18.34M |
| 2025-09-02 | $1.00 | $61.05M | $11.22M |
| 2025-09-01 | $0.9999 | $61.04M | $11.34M |
| 2025-08-31 | $0.9986 | $60.97M | $11.76M |
| 2025-08-30 | $0.9965 | $61.00M | $13.06M |
| 2025-08-29 | $1.00 | $35.11M | $10.16M |
| 2025-08-28 | $1.00 | $35.04M | $9.51M |