USDAI
ランク 152
Other digital asset
USDai
$0.9988
+0.00% 24H
-0.04% 7D
時価総額
時価総額
$261.71M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$261.71M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$4.05M
1.55% 時価総額比
流通
流通
262.02M USDAI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-15.92%
高値（日付） 04 Sep 2025
ボラティリティ、30d
ボラティリティ、30d
0.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.00 | $173.76M | $2.63M |
| 2026-08-26 | $0.9999 | $172.97M | $3.28M |
| 2026-08-25 | $0.9999 | $172.37M | $3.28M |
| 2026-08-24 | $0.9999 | $171.44M | $3.21M |
| 2026-08-23 | $0.9998 | $171.39M | $3.44M |
| 2026-08-22 | $1.00 | $171.38M | $1.69M |
| 2026-08-21 | $0.9999 | $176.09M | $1.15M |
| 2026-08-20 | $0.9995 | $176.06M | $74,377 |
| 2026-08-19 | $0.9996 | $176.07M | $2.75M |
| 2026-08-18 | $0.9993 | $175.44M | $3.26M |
| 2026-08-17 | $0.9991 | $175.09M | $1.69M |
| 2026-08-16 | $0.9994 | $174.12M | $3.42M |
| 2026-08-15 | $0.9993 | $174.11M | $3.59M |
| 2026-08-14 | $0.9990 | $174.07M | $4.22M |
| 2026-08-13 | $0.9991 | $174.14M | $1.76M |
| 2026-08-12 | $0.9989 | $174.13M | $3.96M |
| 2026-08-11 | $0.9990 | $174.04M | $1.26M |
| 2026-08-10 | $0.9993 | $174.15M | $196,370 |
| 2026-08-09 | $0.9996 | $173.93M | $63,516 |
| 2026-08-08 | $0.9995 | $174.00M | $56,183 |
| 2026-08-07 | $0.9995 | $173.50M | $54,072 |
| 2026-08-06 | $0.9990 | $173.16M | $63,055 |
| 2026-08-05 | $0.9993 | $172.27M | $142,159 |
| 2026-08-04 | $0.9992 | $177.94M | $124,420 |
| 2026-08-03 | $0.9991 | $161.94M | $64,802 |
| 2026-08-02 | $0.9992 | $160.90M | $122,276 |
| 2026-08-01 | $0.9989 | $159.34M | $11,165 |
| 2026-07-31 | $0.9992 | $159.38M | $2.24M |
| 2026-07-30 | $0.9991 | $157.30M | $4.55M |
| 2026-07-29 | $0.9992 | $157.45M | $4.00M |
| 2026-07-28 | $0.9994 | $157.32M | $3.93M |
| 2026-07-27 | $0.9994 | $156.51M | $3.99M |
| 2026-07-26 | $0.9992 | $156.48M | $4.05M |
| 2026-07-25 | $0.9991 | $156.49M | $3.49M |
| 2026-07-24 | $0.9993 | $156.80M | $4.05M |
| 2026-07-23 | $0.9995 | $156.81M | $4.30M |
| 2026-07-22 | $0.9994 | $156.53M | $4.36M |
| 2026-07-21 | $0.9994 | $148.39M | $1.52M |
| 2026-07-20 | $0.9995 | $202.78M | $2.09M |
| 2026-07-19 | $0.9996 | $202.81M | $3.65M |
| 2026-07-18 | $0.9993 | $202.64M | $3.61M |
| 2026-07-17 | $0.9992 | $202.72M | $3.79M |
| 2026-07-16 | $0.9996 | $202.77M | $3.85M |
| 2026-07-15 | $0.9995 | $199.74M | $3.13M |
| 2026-07-14 | $0.9990 | $196.24M | $5.34M |
| 2026-07-13 | $0.9996 | $192.34M | $6.25M |
| 2026-07-12 | $0.9995 | $192.33M | $6.31M |
| 2026-07-11 | $0.9994 | $186.22M | $4.73M |
| 2026-07-10 | $0.9995 | $198.08M | $6.52M |
| 2026-07-09 | $0.9995 | $196.90M | $4.75M |
| 2026-07-08 | $0.9995 | $196.91M | $6.48M |
| 2026-07-07 | $0.9994 | $193.43M | $960,592 |
| 2026-07-06 | $0.9990 | $195.06M | $2.40M |
| 2026-07-05 | $0.9990 | $195.14M | $7.03M |
| 2026-07-04 | $0.9992 | $195.27M | $3.01M |
| 2026-07-03 | $0.9992 | $193.67M | $1.71M |
| 2026-07-02 | $0.9992 | $193.60M | $1.27M |
| 2026-07-01 | $0.9989 | $193.35M | $1.82M |
| 2026-06-30 | $0.9986 | $192.97M | $600,263 |
| 2026-06-29 | $0.9988 | $193.04M | $424,265 |
| 2026-06-28 | $0.9987 | $193.09M | $1.24M |
| 2026-06-27 | $0.9988 | $193.12M | $836,498 |
| 2026-06-26 | $0.9987 | $192.46M | $216,759 |
| 2026-06-25 | $0.9989 | $191.41M | $212,050 |
| 2026-06-24 | $0.9988 | $191.49M | $193,575 |
| 2026-06-23 | $0.9990 | $188.58M | $286,457 |
| 2026-06-22 | $0.9990 | $188.71M | $386,903 |
| 2026-06-21 | $0.9989 | $190.12M | $117,143 |
| 2026-06-20 | $0.9991 | $190.18M | $101,822 |
| 2026-06-19 | $0.9994 | $187.42M | $992,741 |
| 2026-06-18 | $0.9997 | $192.35M | $335,000 |
| 2026-06-17 | $0.9992 | $192.61M | $109,311 |
| 2026-06-16 | $0.9993 | $194.01M | $195,672 |
| 2026-06-15 | $0.9993 | $198.26M | $24,451 |
| 2026-06-14 | $0.9995 | $198.27M | $75,410 |
| 2026-06-13 | $0.9993 | $198.23M | $115,626 |
| 2026-06-12 | $0.9994 | $198.52M | $200,680 |
| 2026-06-11 | $0.9993 | $198.96M | $446,283 |
| 2026-06-10 | $0.9994 | $201.01M | $371,913 |
| 2026-06-09 | $0.9995 | $201.71M | $37,943 |
| 2026-06-08 | $0.9996 | $201.86M | $328,860 |
| 2026-06-07 | $0.9998 | $201.99M | $120,980 |
| 2026-06-06 | $0.9996 | $201.93M | $990,578 |
| 2026-06-05 | $0.9993 | $299.22M | $549,490 |
| 2026-06-04 | $0.9987 | $288.42M | $311,042 |
| 2026-06-03 | $0.9988 | $288.94M | $146,218 |
| 2026-06-02 | $0.9989 | $288.48M | $133,962 |
| 2026-06-01 | $0.9993 | $288.60M | $14,267 |
| 2026-05-31 | $0.9991 | $288.66M | $95,750 |
| 2026-05-30 | $0.9992 | $288.71M | $534,396 |
| 2026-05-29 | $0.9987 | $288.67M | $334,641 |
| 2026-05-28 | $0.9993 | $288.94M | $140,384 |
| 2026-05-27 | $0.9990 | $288.96M | $375,956 |
| 2026-05-26 | $0.9992 | $289.25M | $65,304 |
| 2026-05-25 | $0.9981 | $287.70M | $55,672 |
| 2026-05-24 | $0.9992 | $288.00M | $1,454 |
| 2026-05-23 | $0.9991 | $288.05M | $881,020 |
| 2026-05-22 | $0.9993 | $287.86M | $1.44M |
| 2026-05-21 | $0.9993 | $286.34M | $329,023 |
| 2026-05-20 | $0.9992 | $285.89M | $116,473 |
| 2026-05-19 | $0.9993 | $285.71M | $317,643 |
| 2026-05-18 | $0.9996 | $285.87M | $61,637 |
| 2026-05-17 | $0.9997 | $285.20M | $45,501 |
| 2026-05-16 | $0.9996 | $283.99M | $443,400 |
| 2026-05-15 | $0.9999 | $272.70M | $310,342 |
| 2026-05-14 | $0.9996 | $266.40M | $49,429 |
| 2026-05-13 | $0.9999 | $255.67M | $155,554 |
| 2026-05-12 | $0.9998 | $255.43M | $84,553 |
| 2026-05-11 | $0.9999 | $253.52M | $176,597 |
| 2026-05-10 | $0.9997 | $247.36M | $245,363 |
| 2026-05-09 | $0.9999 | $246.53M | $842,468 |
| 2026-05-08 | $0.9997 | $247.21M | $301,022 |
| 2026-05-07 | $0.9998 | $249.42M | $471,114 |
| 2026-05-06 | $0.9996 | $261.63M | $522,964 |
| 2026-05-05 | $1.00 | $253.86M | $300,674 |
| 2026-05-04 | $0.9999 | $249.34M | $111,175 |
| 2026-05-03 | $1.00 | $248.82M | $262,895 |
| 2026-05-02 | $1.0000 | $248.46M | $201,219 |
| 2026-05-01 | $0.9995 | $248.18M | $518,187 |
| 2026-04-30 | $0.9996 | $245.43M | $262,716 |
| 2026-04-29 | $0.9997 | $286.80M | $245,876 |
| 2026-04-28 | $0.9999 | $284.29M | $201,784 |
| 2026-04-27 | $0.9999 | $283.51M | $244,122 |
| 2026-04-26 | $1.00 | $283.01M | $523,088 |
| 2026-04-25 | $1.00 | $283.05M | $553,787 |
| 2026-04-24 | $1.00 | $281.68M | $655,523 |
| 2026-04-23 | $1.00 | $281.60M | $1.96M |
| 2026-04-22 | $1.00 | $280.63M | $926,747 |
| 2026-04-21 | $1.00 | $282.13M | $332,219 |
| 2026-04-20 | $1.00 | $281.99M | $714,029 |
| 2026-04-19 | $0.9998 | $283.87M | $129,464 |
| 2026-04-18 | $1.00 | $282.83M | $555,700 |
| 2026-04-17 | $0.9999 | $299.40M | $350,564 |
| 2026-04-16 | $1.00 | $299.18M | $889,444 |
| 2026-04-15 | $1.00 | $299.21M | $645,240 |
| 2026-04-14 | $0.9998 | $295.71M | $154,723 |
| 2026-04-13 | $0.9999 | $291.00M | $117,736 |
| 2026-04-12 | $1.00 | $286.06M | $497,350 |
| 2026-04-11 | $1.00 | $276.05M | $1.53M |
| 2026-04-10 | $1.00 | $274.19M | $821,683 |
| 2026-04-09 | $1.00 | $269.39M | $578,170 |
| 2026-04-08 | $0.9999 | $247.16M | $1.44M |
| 2026-04-07 | $0.9999 | $235.79M | $4.96M |
| 2026-04-06 | $0.9999 | $306.46M | $269,326 |
| 2026-04-05 | $1.0000 | $306.47M | $77,790 |
| 2026-04-04 | $1.0000 | $306.48M | $182,818 |
| 2026-04-03 | $0.9998 | $306.44M | $141,427 |
| 2026-04-02 | $1.0000 | $307.26M | $564,478 |
| 2026-04-01 | $0.9992 | $309.74M | $2.26M |
| 2026-03-31 | $0.9991 | $310.16M | $1.15M |
| 2026-03-30 | $0.9996 | $310.54M | $727,109 |
| 2026-03-29 | $0.9995 | $310.89M | $767,895 |
| 2026-03-28 | $0.9993 | $311.36M | $2.99M |
| 2026-03-27 | $0.9994 | $311.55M | $1.45M |
| 2026-03-26 | $0.9998 | $310.52M | $810,350 |
| 2026-03-25 | $0.9997 | $310.20M | $2.33M |
| 2026-03-24 | $0.9997 | $312.20M | $5.42M |
| 2026-03-23 | $0.9997 | $330.07M | $7.85M |
| 2026-03-22 | $0.9998 | $332.52M | $1.97M |
| 2026-03-21 | $0.9998 | $323.12M | $873,723 |
| 2026-03-20 | $0.9997 | $323.92M | $6.86M |
| 2026-03-19 | $0.9997 | $327.08M | $845,286 |
| 2026-03-18 | $1.00 | $327.47M | $778,988 |
| 2026-03-17 | $0.9998 | $328.66M | $2.25M |
| 2026-03-16 | $1.00 | $329.40M | $777,590 |
| 2026-03-15 | $1.00 | $329.43M | $2.24M |
| 2026-03-14 | $1.00 | $329.00M | $758,300 |
| 2026-03-13 | $0.9998 | $330.25M | $2.03M |
| 2026-03-12 | $1.0000 | $318.76M | $2.36M |
| 2026-03-11 | $1.0000 | $314.93M | $8.37M |
| 2026-03-10 | $1.00 | $315.82M | $2.99M |
| 2026-03-09 | $0.9999 | $328.86M | $1.71M |
| 2026-03-08 | $1.0000 | $331.06M | $15.14M |
| 2026-03-07 | $0.9998 | $434.96M | $3.12M |
| 2026-03-06 | $0.9998 | $442.06M | $4.26M |
| 2026-03-05 | $0.9998 | $454.16M | $929,966 |
| 2026-03-04 | $0.9998 | $456.84M | $5.67M |
| 2026-03-03 | $0.9999 | $460.20M | $6.46M |
| 2026-03-02 | $0.9998 | $460.42M | $383,737 |
| 2026-03-01 | $1.00 | $460.51M | $3.01M |
| 2026-02-28 | $0.9998 | $460.34M | $6.51M |
| 2026-02-27 | $0.9997 | $458.77M | $3.35M |
| 2026-02-26 | $0.9999 | $460.81M | $1.54M |
| 2026-02-25 | $1.00 | $465.10M | $1.19M |
| 2026-02-24 | $0.9995 | $465.33M | $5.98M |
| 2026-02-23 | $0.9997 | $475.75M | $1.17M |
| 2026-02-22 | $0.9998 | $476.96M | $6.68M |
| 2026-02-21 | $0.9995 | $480.32M | $17.22M |
| 2026-02-20 | $0.9998 | $493.96M | $33.21M |
| 2026-02-19 | $0.9995 | $545.76M | $28.42M |
| 2026-02-18 | $0.9996 | $560.31M | $2.94M |
| 2026-02-17 | $0.9994 | $565.27M | $2.22M |
| 2026-02-16 | $0.9994 | $561.72M | $2.21M |
| 2026-02-15 | $0.9995 | $561.69M | $9.35M |
| 2026-02-14 | $0.9993 | $547.74M | $2.73M |
| 2026-02-13 | $0.9996 | $549.06M | $5.24M |
| 2026-02-12 | $0.9993 | $548.85M | $4.98M |
| 2026-02-11 | $0.9993 | $561.64M | $2.70M |
| 2026-02-10 | $0.9995 | $550.25M | $1.66M |
| 2026-02-09 | $0.9993 | $550.33M | $13.24M |
| 2026-02-08 | $0.9995 | $554.44M | $2.61M |
| 2026-02-07 | $0.9998 | $554.76M | $13.63M |
| 2026-02-06 | $0.9989 | $569.95M | $13.12M |
| 2026-02-05 | $0.9983 | $611.00M | $13.75M |
| 2026-02-04 | $0.9983 | $618.34M | $6.36M |
| 2026-02-03 | $0.9993 | $619.50M | $7.64M |
| 2026-02-02 | $0.9989 | $612.10M | $2.53M |
| 2026-02-01 | $0.9988 | $616.11M | $6.85M |
| 2026-01-31 | $0.9995 | $622.13M | $6.24M |
| 2026-01-30 | $0.9987 | $628.36M | $14.05M |
| 2026-01-29 | $0.9991 | $634.99M | $16.52M |
| 2026-01-28 | $0.9991 | $632.84M | $3.22M |
| 2026-01-27 | $0.9990 | $632.33M | $1.55M |
| 2026-01-26 | $0.9992 | $632.94M | $5.17M |
| 2026-01-25 | $0.9988 | $635.47M | $3.51M |
| 2026-01-24 | $0.9987 | $637.09M | $5.98M |
| 2026-01-23 | $0.9989 | $644.50M | $3.86M |
| 2026-01-22 | $0.9991 | $650.02M | $2.25M |
| 2026-01-21 | $0.9992 | $654.19M | $11.44M |
| 2026-01-20 | $0.9999 | $663.15M | $6.02M |
| 2026-01-19 | $1.00 | $663.34M | $2.44M |
| 2026-01-18 | $1.00 | $663.19M | $778,791 |
| 2026-01-17 | $1.0000 | $663.04M | $2.01M |
| 2026-01-16 | $1.00 | $663.26M | $2.76M |
| 2026-01-15 | $1.00 | $663.33M | $7.08M |
| 2026-01-14 | $1.00 | $662.87M | $7.95M |
| 2026-01-13 | $0.9994 | $661.06M | $5.87M |
| 2026-01-12 | $0.9998 | $659.64M | $4.11M |
| 2026-01-11 | $0.9999 | $659.23M | $2.90M |
| 2026-01-10 | $1.00 | $659.26M | $1.34M |
| 2026-01-09 | $1.00 | $659.55M | $2.76M |
| 2026-01-08 | $1.00 | $659.18M | $4.23M |
| 2026-01-07 | $1.00 | $659.19M | $5.43M |
| 2026-01-06 | $1.00 | $659.18M | $5.14M |
| 2026-01-05 | $1.00 | $658.82M | $6.07M |
| 2026-01-04 | $1.00 | $655.40M | $4.64M |
| 2026-01-03 | $1.00 | $654.87M | $5.48M |
| 2026-01-02 | $0.9996 | $653.53M | $7.10M |
| 2026-01-01 | $0.9996 | $653.20M | $7.22M |
| 2025-12-31 | $1.0000 | $653.58M | $8.92M |
| 2025-12-30 | $0.9998 | $651.08M | $3.42M |
| 2025-12-29 | $1.0000 | $650.34M | $3.28M |
| 2025-12-28 | $1.00 | $649.64M | $4.64M |
| 2025-12-27 | $0.9996 | $647.90M | $2.61M |
| 2025-12-26 | $0.9996 | $647.96M | $1.95M |
| 2025-12-25 | $1.0000 | $648.40M | $2.74M |
| 2025-12-24 | $0.9998 | $651.96M | $3.83M |
| 2025-12-23 | $0.9997 | $651.41M | $4.82M |
| 2025-12-22 | $1.00 | $651.15M | $6.05M |
| 2025-12-21 | $1.00 | $654.51M | $1.13M |
| 2025-12-20 | $1.00 | $655.24M | $8.03M |
| 2025-12-19 | $1.00 | $654.19M | $9.91M |
| 2025-12-18 | $1.00 | $654.78M | $6.45M |
| 2025-12-17 | $1.00 | $655.25M | $3.28M |
| 2025-12-16 | $0.9996 | $653.51M | $1.76M |
| 2025-12-15 | $1.00 | $653.06M | $496,608 |
| 2025-12-14 | $0.9998 | $651.35M | $552,360 |
| 2025-12-13 | $0.9997 | $651.44M | $8.21M |
| 2025-12-12 | $0.9999 | $649.05M | $1.02M |
| 2025-12-11 | $1.00 | $646.86M | $1.69M |
| 2025-12-10 | $0.9981 | $644.74M | $17.14M |
| 2025-12-09 | $1.00 | $638.64M | $2.32M |
| 2025-12-08 | $0.9999 | $640.25M | $1.66M |
| 2025-12-07 | $1.00 | $638.61M | $5.02M |
| 2025-12-06 | $0.9997 | $636.09M | $1.59M |
| 2025-12-05 | $1.0000 | $632.66M | $537,267 |
| 2025-12-04 | $1.00 | $627.68M | $1.06M |
| 2025-12-03 | $1.00 | $623.41M | $5.75M |
| 2025-12-02 | $0.9996 | $622.06M | $1.92M |
| 2025-12-01 | $1.00 | $622.56M | $1.23M |
| 2025-11-30 | $1.00 | $619.94M | $1.54M |
| 2025-11-29 | $1.00 | $622.52M | $4.79M |
| 2025-11-28 | $0.9999 | $616.78M | $1.48M |
| 2025-11-27 | $0.9998 | $612.47M | $4.41M |
| 2025-11-26 | $0.9995 | $607.34M | $6.25M |
| 2025-11-25 | $0.9996 | $610.76M | $7.92M |
| 2025-11-24 | $0.9994 | $622.48M | $8.13M |
| 2025-11-23 | $0.9993 | $618.44M | $24.02M |
| 2025-11-22 | $0.9996 | $628.66M | $12.17M |
| 2025-11-21 | $0.9997 | $541.27M | $28.72M |
| 2025-11-20 | $1.00 | $573.29M | $45.44M |
| 2025-11-19 | $1.00 | $580.08M | $16.00M |
| 2025-11-18 | $1.00 | $580.43M | $6.74M |
| 2025-11-17 | $1.00 | $580.10M | $3.04M |
| 2025-11-16 | $1.00 | $580.25M | $2.00M |
| 2025-11-15 | $1.00 | $580.18M | $6.95M |
| 2025-11-14 | $1.00 | $580.43M | $3.57M |
| 2025-11-13 | $1.00 | $581.07M | $2.73M |
| 2025-11-12 | $1.00 | $579.46M | $3.28M |
| 2025-11-11 | $1.00 | $580.58M | $7.93M |
| 2025-11-10 | $1.01 | $581.41M | $4.08M |
| 2025-11-09 | $1.00 | $580.36M | $3.85M |
| 2025-11-08 | $1.00 | $578.23M | $22.06M |
| 2025-11-07 | $1.00 | $581.05M | $11.90M |
| 2025-11-06 | $1.00 | $581.55M | $13.48M |
| 2025-11-05 | $1.01 | $581.26M | $25.97M |
| 2025-11-04 | $1.00 | $580.92M | $8.86M |
| 2025-11-03 | $1.01 | $585.37M | $2.98M |
| 2025-11-02 | $1.01 | $585.64M | $1.73M |
| 2025-11-01 | $1.01 | $583.94M | $4.42M |
| 2025-10-31 | $1.01 | $585.49M | $4.37M |
| 2025-10-30 | $1.01 | $585.52M | $6.03M |
| 2025-10-29 | $1.01 | $586.67M | $3.02M |
| 2025-10-28 | $1.01 | $586.36M | $6.39M |
| 2025-10-27 | $1.02 | $587.14M | $3.35M |
| 2025-10-26 | $1.01 | $585.42M | $3.31M |
| 2025-10-25 | $1.02 | $587.98M | $2.67M |
| 2025-10-24 | $1.02 | $587.70M | $2.99M |
| 2025-10-23 | $1.02 | $587.74M | $2.90M |
| 2025-10-22 | $1.02 | $590.01M | $5.51M |
| 2025-10-21 | $1.02 | $588.47M | $4.40M |
| 2025-10-20 | $1.02 | $589.30M | $3.42M |
| 2025-10-19 | $1.02 | $590.73M | $1.85M |
| 2025-10-18 | $1.02 | $590.36M | $21.98M |
| 2025-10-17 | $1.02 | $588.54M | $36.45M |
| 2025-10-16 | $1.03 | $597.89M | $5.71M |
| 2025-10-15 | $1.03 | $598.34M | $4.50M |
| 2025-10-14 | $1.04 | $600.46M | $7.49M |
| 2025-10-13 | $1.04 | $601.93M | $10.32M |
| 2025-10-12 | $1.03 | $597.32M | $8.14M |
| 2025-10-11 | $1.02 | $591.10M | $18.23M |
| 2025-10-10 | $1.04 | $602.25M | $12.80M |
| 2025-10-09 | $1.04 | $604.50M | $17.56M |
| 2025-10-08 | $1.03 | $518.80M | $21.80M |
| 2025-10-07 | $1.05 | $529.34M | $24.24M |
| 2025-10-06 | $1.06 | $533.29M | $8.06M |
| 2025-10-05 | $1.06 | $532.90M | $18.37M |
| 2025-10-04 | $1.05 | $529.27M | $26.35M |
| 2025-10-03 | $1.05 | $529.68M | $61.66M |
| 2025-10-02 | $1.04 | $523.96M | $22.78M |
| 2025-10-01 | $1.03 | $462.33M | $26.45M |
| 2025-09-30 | $1.03 | $460.22M | $18.86M |
| 2025-09-29 | $1.02 | $441.67M | $21.47M |
| 2025-09-28 | $1.02 | $407.49M | $18.65M |
| 2025-09-27 | $1.00 | $359.87M | $45.11M |
| 2025-09-26 | $1.00 | $285.58M | $23.31M |
| 2025-09-25 | $1.01 | $251.74M | $5.45M |
| 2025-09-24 | $1.00 | $249.55M | $10.82M |
| 2025-09-23 | $1.01 | $250.76M | $3.10M |
| 2025-09-22 | $1.01 | $250.88M | $1.64M |
| 2025-09-21 | $1.00 | $249.41M | $2.50M |
| 2025-09-20 | $1.00 | $249.75M | $914,696 |
| 2025-09-19 | $1.01 | $250.05M | $3.80M |
| 2025-09-18 | $1.00 | $248.77M | $2.07M |
| 2025-09-17 | $1.00 | $249.19M | $4.36M |
| 2025-09-16 | $1.00 | $249.64M | $2.79M |
| 2025-09-15 | $1.01 | $250.35M | $2.36M |
| 2025-09-14 | $1.01 | $250.56M | $5.63M |
| 2025-09-13 | $1.01 | $251.94M | $7.75M |
| 2025-09-12 | $1.01 | $202.40M | $18.97M |
| 2025-09-11 | $1.01 | $159.65M | $5.28M |
| 2025-09-10 | $1.01 | $160.11M | $5.16M |
| 2025-09-09 | $1.01 | $160.32M | $9.22M |
| 2025-09-08 | $1.01 | $159.90M | $4.90M |
| 2025-09-07 | $1.01 | $159.54M | $7.38M |
| 2025-09-06 | $1.01 | $156.64M | $7.86M |
| 2025-09-05 | $1.01 | $123.65M | $19.94M |
| 2025-09-04 | $1.01 | $111.50M | $1.56M |
| 2025-09-03 | $1.00 | $110.04M | $1.85M |
| 2025-09-02 | $1.00 | $110.03M | $927,946 |
| 2025-09-01 | $1.00 | $110.19M | $49,606 |
| 2025-08-31 | $1.00 | $110.28M | $281,714 |
| 2025-08-30 | $0.9985 | $108.53M | $1.95M |
| 2025-08-29 | $1.00 | $105.98M | $8.03M |
| 2025-08-28 | $1.00 | $84.84M | $92,565 |