USDC
ランク 6
Stablecoin
USDC
$0.9998
+0.01% 24H
+0.00% 7D
時価総額
時価総額
$73.58B
2.80% 市場全体比
完全希薄化後
完全希薄化後
$73.62B
+0.05% 時価総額超
取引量（24h）
取引量（24h）
$13.65B
18.55% 時価総額比
流通
流通
73.60B USDC
固定上限なし
過去最高値からの変動
過去最高値からの変動
-4.18%
高値（日付） 14 Nov 2018
ボラティリティ、30d
ボラティリティ、30d
0.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2888 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.9999 | $73.65B | $13.12B |
| 2026-09-02 | $0.9998 | $73.59B | $16.14B |
| 2026-09-01 | $0.9999 | $73.42B | $16.36B |
| 2026-08-31 | $1.00 | $73.86B | $8.79B |
| 2026-08-30 | $0.9998 | $74.03B | $7.12B |
| 2026-08-29 | $1.00 | $73.81B | $19.26B |
| 2026-08-28 | $0.9999 | $73.81B | $18.56B |
| 2026-08-27 | $1.00 | $73.79B | $15.36B |
| 2026-08-26 | $1.00 | $73.56B | $19.62B |
| 2026-08-25 | $0.9998 | $73.63B | $22.95B |
| 2026-08-24 | $0.9999 | $73.56B | $13.85B |
| 2026-08-23 | $1.00 | $73.51B | $19.56B |
| 2026-08-22 | $0.9999 | $73.45B | $29.98B |
| 2026-08-21 | $1.00 | $72.78B | $22.27B |
| 2026-08-20 | $0.9999 | $72.31B | $20.96B |
| 2026-08-19 | $0.9998 | $71.84B | $7.88B |
| 2026-08-18 | $0.9998 | $71.86B | $9.17B |
| 2026-08-17 | $0.9998 | $71.81B | $3.04B |
| 2026-08-16 | $0.9999 | $71.86B | $3.13B |
| 2026-08-15 | $0.9999 | $71.88B | $7.97B |
| 2026-08-14 | $0.9998 | $71.95B | $7.72B |
| 2026-08-13 | $0.9998 | $72.02B | $9.49B |
| 2026-08-12 | $0.9998 | $72.14B | $8.21B |
| 2026-08-11 | $0.9998 | $72.23B | $8.70B |
| 2026-08-10 | $0.9998 | $72.17B | $4.76B |
| 2026-08-09 | $0.9998 | $72.15B | $4.07B |
| 2026-08-08 | $0.9999 | $72.13B | $9.17B |
| 2026-08-07 | $0.9998 | $71.90B | $8.29B |
| 2026-08-06 | $0.9998 | $71.73B | $10.55B |
| 2026-08-05 | $0.9998 | $72.17B | $10.36B |
| 2026-08-04 | $0.9998 | $72.09B | $10.41B |
| 2026-08-03 | $0.9998 | $71.92B | $5.21B |
| 2026-08-02 | $0.9998 | $71.96B | $4.35B |
| 2026-08-01 | $0.9998 | $71.92B | $11.32B |
| 2026-07-31 | $0.9998 | $71.94B | $10.25B |
| 2026-07-30 | $0.9997 | $72.09B | $12.53B |
| 2026-07-29 | $0.9997 | $72.31B | $11.77B |
| 2026-07-28 | $0.9999 | $72.44B | $12.35B |
| 2026-07-27 | $0.9998 | $72.56B | $6.81B |
| 2026-07-26 | $0.9999 | $72.54B | $5.74B |
| 2026-07-25 | $0.9998 | $72.59B | $12.30B |
| 2026-07-24 | $0.9999 | $72.99B | $10.57B |
| 2026-07-23 | $0.9999 | $73.26B | $10.12B |
| 2026-07-22 | $1.00 | $73.24B | $10.87B |
| 2026-07-21 | $0.9999 | $73.21B | $11.23B |
| 2026-07-20 | $0.9998 | $73.25B | $4.65B |
| 2026-07-19 | $0.9998 | $73.29B | $3.95B |
| 2026-07-18 | $0.9999 | $73.28B | $9.72B |
| 2026-07-17 | $0.9999 | $73.22B | $9.81B |
| 2026-07-16 | $0.9998 | $73.10B | $10.94B |
| 2026-07-15 | $0.9998 | $73.08B | $12.73B |
| 2026-07-14 | $0.9999 | $72.99B | $11.72B |
| 2026-07-13 | $0.9997 | $73.39B | $5.16B |
| 2026-07-12 | $0.9998 | $73.33B | $6.63B |
| 2026-07-11 | $0.9997 | $73.27B | $10.50B |
| 2026-07-10 | $0.9998 | $73.31B | $10.15B |
| 2026-07-09 | $0.9997 | $73.18B | $10.68B |
| 2026-07-08 | $0.9998 | $73.25B | $11.37B |
| 2026-07-07 | $0.9999 | $73.14B | $11.55B |
| 2026-07-06 | $0.9998 | $72.90B | $5.49B |
| 2026-07-05 | $0.9998 | $72.92B | $5.78B |
| 2026-07-04 | $0.9997 | $72.96B | $8.42B |
| 2026-07-03 | $0.9999 | $73.17B | $12.06B |
| 2026-07-02 | $0.9997 | $73.26B | $12.67B |
| 2026-07-01 | $0.9997 | $73.45B | $12.85B |
| 2026-06-30 | $0.9996 | $73.69B | $14.73B |
| 2026-06-29 | $0.9996 | $73.70B | $5.66B |
| 2026-06-28 | $0.9996 | $73.72B | $5.18B |
| 2026-06-27 | $0.9997 | $73.73B | $15.25B |
| 2026-06-26 | $0.9997 | $73.69B | $16.64B |
| 2026-06-25 | $0.9996 | $73.75B | $15.11B |
| 2026-06-24 | $0.9997 | $74.06B | $11.62B |
| 2026-06-23 | $0.9998 | $74.37B | $11.41B |
| 2026-06-22 | $0.9997 | $74.75B | $5.67B |
| 2026-06-21 | $0.9997 | $74.80B | $6.47B |
| 2026-06-20 | $0.9998 | $74.81B | $8.56B |
| 2026-06-19 | $0.9996 | $74.79B | $11.73B |
| 2026-06-18 | $0.9999 | $74.69B | $12.11B |
| 2026-06-17 | $0.9997 | $75.03B | $10.37B |
| 2026-06-16 | $0.9997 | $75.05B | $12.28B |
| 2026-06-15 | $0.9997 | $74.82B | $5.66B |
| 2026-06-14 | $0.9997 | $74.80B | $4.93B |
| 2026-06-13 | $0.9997 | $74.89B | $11.29B |
| 2026-06-12 | $0.9997 | $74.82B | $11.43B |
| 2026-06-11 | $0.9997 | $74.96B | $10.89B |
| 2026-06-10 | $0.9998 | $75.13B | $11.23B |
| 2026-06-09 | $0.9997 | $75.99B | $12.18B |
| 2026-06-08 | $0.9997 | $75.68B | $9.46B |
| 2026-06-07 | $0.9997 | $75.45B | $10.64B |
| 2026-06-06 | $0.9997 | $75.61B | $21.79B |
| 2026-06-05 | $0.9998 | $75.83B | $19.81B |
| 2026-06-04 | $0.9997 | $75.92B | $15.86B |
| 2026-06-03 | $0.9997 | $76.04B | $16.97B |
| 2026-06-02 | $0.9996 | $75.91B | $14.31B |
| 2026-06-01 | $0.9996 | $75.82B | $5.41B |
| 2026-05-31 | $0.9995 | $75.84B | $5.87B |
| 2026-05-30 | $0.9996 | $76.00B | $10.27B |
| 2026-05-29 | $0.9996 | $76.23B | $12.43B |
| 2026-05-28 | $0.9995 | $76.30B | $12.59B |
| 2026-05-27 | $0.9996 | $76.51B | $14.89B |
| 2026-05-26 | $0.9996 | $76.41B | $8.47B |
| 2026-05-25 | $0.9996 | $76.39B | $6.45B |
| 2026-05-24 | $0.9996 | $76.42B | $8.07B |
| 2026-05-23 | $0.9996 | $76.50B | $11.31B |
| 2026-05-22 | $0.9996 | $76.95B | $10.14B |
| 2026-05-21 | $0.9996 | $76.29B | $11.75B |
| 2026-05-20 | $0.9997 | $76.85B | $10.08B |
| 2026-05-19 | $0.9997 | $76.91B | $13.30B |
| 2026-05-18 | $0.9998 | $76.92B | $4.82B |
| 2026-05-17 | $0.9998 | $76.96B | $5.17B |
| 2026-05-16 | $0.9997 | $76.95B | $12.36B |
| 2026-05-15 | $0.9998 | $76.59B | $12.96B |
| 2026-05-14 | $0.9997 | $76.70B | $136.46B |
| 2026-05-13 | $0.9997 | $77.12B | $14.34B |
| 2026-05-12 | $0.9998 | $77.48B | $12.02B |
| 2026-05-11 | $0.9999 | $77.87B | $7.71B |
| 2026-05-10 | $0.9999 | $77.90B | $5.45B |
| 2026-05-09 | $0.9998 | $77.93B | $11.44B |
| 2026-05-08 | $0.9999 | $78.34B | $11.97B |
| 2026-05-07 | $0.9999 | $78.25B | $13.36B |
| 2026-05-06 | $0.9997 | $78.08B | $12.82B |
| 2026-05-05 | $0.9998 | $77.86B | $15.07B |
| 2026-05-04 | $0.9999 | $77.25B | $4.86B |
| 2026-05-03 | $0.9998 | $77.22B | $3.71B |
| 2026-05-02 | $0.9998 | $77.24B | $9.41B |
| 2026-05-01 | $0.9998 | $77.14B | $9.93B |
| 2026-04-30 | $0.9997 | $77.27B | $12.61B |
| 2026-04-29 | $0.9998 | $77.48B | $10.19B |
| 2026-04-28 | $0.9998 | $77.61B | $11.80B |
| 2026-04-27 | $0.9998 | $77.73B | $5.28B |
| 2026-04-26 | $0.9998 | $77.73B | $4.29B |
| 2026-04-25 | $0.9998 | $77.74B | $9.26B |
| 2026-04-24 | $0.9997 | $78.05B | $13.43B |
| 2026-04-23 | $0.9998 | $78.33B | $15.36B |
| 2026-04-22 | $0.9997 | $77.89B | $14.86B |
| 2026-04-21 | $0.9997 | $78.29B | $14.62B |
| 2026-04-20 | $0.9999 | $78.26B | $10.80B |
| 2026-04-19 | $0.9998 | $78.50B | $6.86B |
| 2026-04-18 | $0.9997 | $78.54B | $18.22B |
| 2026-04-17 | $0.9997 | $78.71B | $15.75B |
| 2026-04-16 | $0.9998 | $78.58B | $10.01B |
| 2026-04-15 | $0.9999 | $78.73B | $17.84B |
| 2026-04-14 | $0.9998 | $78.76B | $13.37B |
| 2026-04-13 | $0.9997 | $78.59B | $5.87B |
| 2026-04-12 | $0.9998 | $78.64B | $4.34B |
| 2026-04-11 | $0.9999 | $78.67B | $7.79B |
| 2026-04-10 | $0.9998 | $78.37B | $10.68B |
| 2026-04-09 | $0.9999 | $78.24B | $11.25B |
| 2026-04-08 | $0.9998 | $77.81B | $12.18B |
| 2026-04-07 | $0.9999 | $77.86B | $10.36B |
| 2026-04-06 | $0.9998 | $77.50B | $3.92B |
| 2026-04-05 | $0.9998 | $77.51B | $3.15B |
| 2026-04-04 | $0.9999 | $77.55B | $4.81B |
| 2026-04-03 | $0.9999 | $77.21B | $9.78B |
| 2026-04-02 | $0.9999 | $77.15B | $11.06B |
| 2026-04-01 | $0.9999 | $77.14B | $10.95B |
| 2026-03-31 | $0.9997 | $77.42B | $9.47B |
| 2026-03-30 | $0.9997 | $77.78B | $4.59B |
| 2026-03-29 | $0.9998 | $77.76B | $4.70B |
| 2026-03-28 | $0.9997 | $77.76B | $11.24B |
| 2026-03-27 | $0.9998 | $78.04B | $9.73B |
| 2026-03-26 | $0.9997 | $78.64B | $8.45B |
| 2026-03-25 | $0.9998 | $78.62B | $10.26B |
| 2026-03-24 | $0.9998 | $78.64B | $12.38B |
| 2026-03-23 | $0.9998 | $78.96B | $5.66B |
| 2026-03-22 | $0.9999 | $79.04B | $3.07B |
| 2026-03-21 | $0.9999 | $79.05B | $7.78B |
| 2026-03-20 | $1.00 | $79.25B | $9.61B |
| 2026-03-19 | $1.00 | $79.42B | $10.23B |
| 2026-03-18 | $1.00 | $79.62B | $10.93B |
| 2026-03-17 | $0.9999 | $79.31B | $12.75B |
| 2026-03-16 | $1.00 | $79.08B | $5.22B |
| 2026-03-15 | $0.9999 | $79.16B | $2.82B |
| 2026-03-14 | $0.9999 | $79.21B | $12.56B |
| 2026-03-13 | $0.9999 | $78.82B | $10.05B |
| 2026-03-12 | $1.00 | $78.82B | $3.98B |
| 2026-03-11 | $0.9999 | $78.68B | $12.09B |
| 2026-03-10 | $0.9999 | $78.20B | $11.82B |
| 2026-03-09 | $0.9999 | $77.24B | $5.92B |
| 2026-03-08 | $0.9999 | $77.23B | $3.79B |
| 2026-03-07 | $0.9999 | $77.35B | $10.33B |
| 2026-03-06 | $1.00 | $77.16B | $13.25B |
| 2026-03-05 | $0.9999 | $77.02B | $14.87B |
| 2026-03-04 | $1.00 | $76.32B | $11.72B |
| 2026-03-03 | $0.9999 | $75.94B | $15.04B |
| 2026-03-02 | $0.9998 | $75.21B | $7.66B |
| 2026-03-01 | $1.00 | $75.21B | $7.78B |
| 2026-02-28 | $0.9999 | $75.25B | $9.78B |
| 2026-02-27 | $1.00 | $75.32B | $10.05B |
| 2026-02-26 | $1.00 | $75.36B | $12.47B |
| 2026-02-25 | $0.9999 | $74.98B | $10.65B |
| 2026-02-24 | $1.00 | $74.84B | $9.41B |
| 2026-02-23 | $0.9998 | $74.60B | $4.32B |
| 2026-02-22 | $0.9999 | $74.58B | $4.22B |
| 2026-02-21 | $0.9999 | $74.51B | $10.47B |
| 2026-02-20 | $0.9998 | $73.88B | $8.16B |
| 2026-02-19 | $1.00 | $73.67B | $8.74B |
| 2026-02-18 | $0.9999 | $73.56B | $8.56B |
| 2026-02-17 | $1.00 | $73.73B | $7.61B |
| 2026-02-16 | $1.00 | $73.64B | $8.60B |
| 2026-02-15 | $1.00 | $73.55B | $5.35B |
| 2026-02-14 | $0.9998 | $73.50B | $11.64B |
| 2026-02-13 | $0.9999 | $73.18B | $12.24B |
| 2026-02-12 | $0.9998 | $73.37B | $13.66B |
| 2026-02-11 | $0.9998 | $73.71B | $15.71B |
| 2026-02-10 | $0.9999 | $73.04B | $16.08B |
| 2026-02-09 | $0.9998 | $72.92B | $6.72B |
| 2026-02-08 | $0.9999 | $72.71B | $13.47B |
| 2026-02-07 | $0.9998 | $72.48B | $28.72B |
| 2026-02-06 | $0.9998 | $70.58B | $27.53B |
| 2026-02-05 | $0.9997 | $70.69B | $17.08B |
| 2026-02-04 | $0.9998 | $70.78B | $16.82B |
| 2026-02-03 | $0.9996 | $70.63B | $18.37B |
| 2026-02-02 | $0.9997 | $70.36B | $10.80B |
| 2026-02-01 | $0.9997 | $70.20B | $15.04B |
| 2026-01-31 | $0.9995 | $70.04B | $14.37B |
| 2026-01-30 | $0.9997 | $70.29B | $11.93B |
| 2026-01-29 | $0.9996 | $71.19B | $9.74B |
| 2026-01-28 | $0.9996 | $71.62B | $21.15B |
| 2026-01-27 | $0.9996 | $72.07B | $10.69B |
| 2026-01-26 | $0.9997 | $72.47B | $7.31B |
| 2026-01-25 | $0.9997 | $72.56B | $5.50B |
| 2026-01-24 | $0.9997 | $72.87B | $11.42B |
| 2026-01-23 | $0.9995 | $73.73B | $10.47B |
| 2026-01-22 | $0.9997 | $74.43B | $11.77B |
| 2026-01-21 | $0.9997 | $74.92B | $13.82B |
| 2026-01-20 | $0.9998 | $75.82B | $9.46B |
| 2026-01-19 | $0.9997 | $75.94B | $6.06B |
| 2026-01-18 | $0.9997 | $75.95B | $2.87B |
| 2026-01-17 | $0.9997 | $76.00B | $8.12B |
| 2026-01-16 | $0.9998 | $75.65B | $11.09B |
| 2026-01-15 | $0.9998 | $75.75B | $16.92B |
| 2026-01-14 | $0.9996 | $75.01B | $16.03B |
| 2026-01-13 | $0.9998 | $74.32B | $9.78B |
| 2026-01-12 | $0.9998 | $74.60B | $4.06B |
| 2026-01-11 | $0.9997 | $74.71B | $3.37B |
| 2026-01-10 | $0.9996 | $74.75B | $8.31B |
| 2026-01-09 | $0.9996 | $74.98B | $10.24B |
| 2026-01-08 | $0.9997 | $75.20B | $9.48B |
| 2026-01-07 | $0.9997 | $75.75B | $10.78B |
| 2026-01-06 | $0.9998 | $75.88B | $11.78B |
| 2026-01-05 | $0.9997 | $75.41B | $4.65B |
| 2026-01-04 | $0.9997 | $75.38B | $3.95B |
| 2026-01-03 | $0.9997 | $75.34B | $9.41B |
| 2026-01-02 | $0.9996 | $75.18B | $4.34B |
| 2026-01-01 | $0.9997 | $75.34B | $9.56B |
| 2025-12-31 | $0.9996 | $76.01B | $10.77B |
| 2025-12-30 | $0.9997 | $76.01B | $13.68B |
| 2025-12-29 | $0.9997 | $76.39B | $4.68B |
| 2025-12-28 | $0.9997 | $76.47B | $4.08B |
| 2025-12-27 | $0.9997 | $76.51B | $9.73B |
| 2025-12-26 | $0.9998 | $76.48B | $6.43B |
| 2025-12-25 | $0.9996 | $76.59B | $8.62B |
| 2025-12-24 | $0.9998 | $76.92B | $19.70B |
| 2025-12-23 | $0.9998 | $77.10B | $12.35B |
| 2025-12-22 | $0.9997 | $77.11B | $5.05B |
| 2025-12-21 | $0.9998 | $77.08B | $4.00B |
| 2025-12-20 | $0.9998 | $77.10B | $13.39B |
| 2025-12-19 | $0.9997 | $77.33B | $14.08B |
| 2025-12-18 | $0.9998 | $78.04B | $13.32B |
| 2025-12-17 | $0.9999 | $78.31B | $11.44B |
| 2025-12-16 | $0.9998 | $78.45B | $12.95B |
| 2025-12-15 | $0.9998 | $78.41B | $6.39B |
| 2025-12-14 | $0.9998 | $78.43B | $4.21B |
| 2025-12-13 | $0.9997 | $78.48B | $11.07B |
| 2025-12-12 | $0.9998 | $78.27B | $13.76B |
| 2025-12-11 | $0.9998 | $78.25B | $14.72B |
| 2025-12-10 | $0.9997 | $78.46B | $13.69B |
| 2025-12-09 | $0.9998 | $78.32B | $6.40B |
| 2025-12-08 | $0.9997 | $78.18B | $3.78B |
| 2025-12-07 | $0.9998 | $78.13B | $2.83B |
| 2025-12-06 | $0.9997 | $78.06B | $10.55B |
| 2025-12-05 | $0.9998 | $78.05B | $9.41B |
| 2025-12-04 | $0.9998 | $77.81B | $5.67B |
| 2025-12-03 | $0.9998 | $77.52B | $5.79B |
| 2025-12-02 | $0.9999 | $77.50B | $12.89B |
| 2025-12-01 | $0.9997 | $76.60B | $3.92B |
| 2025-11-30 | $0.9997 | $76.55B | $2.92B |
| 2025-11-29 | $0.9997 | $76.53B | $7.06B |
| 2025-11-28 | $0.9997 | $76.02B | $3.90B |
| 2025-11-27 | $0.9998 | $75.75B | $8.42B |
| 2025-11-26 | $0.9997 | $75.17B | $6.61B |
| 2025-11-25 | $0.9997 | $74.50B | $6.53B |
| 2025-11-24 | $0.9997 | $74.07B | $5.39B |
| 2025-11-23 | $0.9997 | $74.00B | $7.73B |
| 2025-11-22 | $0.9996 | $74.04B | $11.57B |
| 2025-11-21 | $0.9997 | $73.91B | $13.21B |
| 2025-11-20 | $0.9997 | $74.64B | $11.94B |
| 2025-11-19 | $0.9997 | $74.88B | $10.60B |
| 2025-11-18 | $0.9997 | $74.90B | $20.28B |
| 2025-11-17 | $0.9997 | $74.86B | $6.96B |
| 2025-11-16 | $0.9997 | $74.92B | $5.83B |
| 2025-11-15 | $0.9998 | $75.00B | $21.91B |
| 2025-11-14 | $0.9997 | $75.58B | $11.73B |
| 2025-11-13 | $0.9997 | $76.06B | $14.25B |
| 2025-11-12 | $0.9997 | $75.97B | $7.83B |
| 2025-11-11 | $0.9997 | $76.15B | $8.77B |
| 2025-11-10 | $0.9999 | $75.76B | $9.50B |
| 2025-11-09 | $0.9998 | $75.69B | $5.70B |
| 2025-11-08 | $0.9997 | $75.77B | $10.06B |
| 2025-11-07 | $0.9999 | $75.45B | $9.83B |
| 2025-11-06 | $0.9997 | $75.29B | $11.61B |
| 2025-11-05 | $0.9997 | $75.15B | $22.29B |
| 2025-11-04 | $0.9997 | $75.56B | $20.87B |
| 2025-11-03 | $0.9997 | $75.81B | $4.76B |
| 2025-11-02 | $0.9998 | $75.86B | $7.67B |
| 2025-11-01 | $0.9998 | $75.90B | $17.84B |
| 2025-10-31 | $0.9998 | $75.95B | $11.48B |
| 2025-10-30 | $0.9997 | $76.30B | $9.99B |
| 2025-10-29 | $0.9998 | $76.20B | $9.80B |
| 2025-10-28 | $0.9998 | $76.14B | $16.25B |
| 2025-10-27 | $0.9998 | $76.24B | $6.22B |
| 2025-10-26 | $0.9998 | $76.27B | $4.05B |
| 2025-10-25 | $0.9999 | $76.33B | $8.29B |
| 2025-10-24 | $0.9999 | $76.49B | $15.34B |
| 2025-10-23 | $0.9999 | $76.53B | $16.02B |
| 2025-10-22 | $0.9998 | $76.78B | $16.64B |
| 2025-10-21 | $0.9998 | $76.25B | $9.48B |
| 2025-10-20 | $0.9998 | $75.94B | $7.11B |
| 2025-10-19 | $0.9999 | $75.94B | $5.03B |
| 2025-10-18 | $0.9998 | $76.03B | $12.88B |
| 2025-10-17 | $0.9999 | $75.95B | $12.84B |
| 2025-10-16 | $0.9998 | $76.06B | $13.84B |
| 2025-10-15 | $0.9999 | $76.22B | $27.00B |
| 2025-10-14 | $0.9998 | $75.82B | $15.78B |
| 2025-10-13 | $0.9999 | $75.64B | $15.92B |
| 2025-10-12 | $1.00 | $75.39B | $26.89B |
| 2025-10-11 | $0.9998 | $75.05B | $29.39B |
| 2025-10-10 | $0.9999 | $75.57B | $20.66B |
| 2025-10-09 | $0.9997 | $75.67B | $11.09B |
| 2025-10-08 | $0.9997 | $75.63B | $23.41B |
| 2025-10-07 | $0.9996 | $75.49B | $19.54B |
| 2025-10-06 | $0.9998 | $75.23B | $15.97B |
| 2025-10-05 | $0.9998 | $75.34B | $5.69B |
| 2025-10-04 | $0.9997 | $75.40B | $13.20B |
| 2025-10-03 | $0.9998 | $74.30B | $11.67B |
| 2025-10-02 | $0.9997 | $74.16B | $12.27B |
| 2025-10-01 | $0.9998 | $73.39B | $10.10B |
| 2025-09-30 | $0.9996 | $73.52B | $9.06B |
| 2025-09-29 | $0.9996 | $73.67B | $6.60B |
| 2025-09-28 | $0.9996 | $73.72B | $5.38B |
| 2025-09-27 | $0.9996 | $73.77B | $15.83B |
| 2025-09-26 | $0.9996 | $73.97B | $16.14B |
| 2025-09-25 | $0.9997 | $74.15B | $10.53B |
| 2025-09-24 | $0.9997 | $73.97B | $17.90B |
| 2025-09-23 | $0.9996 | $74.13B | $23.16B |
| 2025-09-22 | $0.9997 | $73.96B | $8.69B |
| 2025-09-21 | $0.9996 | $73.98B | $5.82B |
| 2025-09-20 | $0.9997 | $74.16B | $9.01B |
| 2025-09-19 | $0.9997 | $74.34B | $9.63B |
| 2025-09-18 | $0.9997 | $73.60B | $24.87B |
| 2025-09-17 | $0.9996 | $73.61B | $8.51B |
| 2025-09-16 | $0.9998 | $73.19B | $17.19B |
| 2025-09-15 | $0.9997 | $73.19B | $7.46B |
| 2025-09-14 | $0.9998 | $73.17B | $8.00B |
| 2025-09-13 | $0.9998 | $72.98B | $11.39B |
| 2025-09-12 | $0.9998 | $72.44B | $10.83B |
| 2025-09-11 | $0.9998 | $72.36B | $10.00B |
| 2025-09-10 | $0.9998 | $72.67B | $8.94B |
| 2025-09-09 | $0.9998 | $72.43B | $7.88B |
| 2025-09-08 | $0.9998 | $72.50B | $3.95B |
| 2025-09-07 | $0.9998 | $72.55B | $3.23B |
| 2025-09-06 | $0.9998 | $72.46B | $13.30B |
| 2025-09-05 | $0.9998 | $72.57B | $9.95B |
| 2025-09-04 | $0.9998 | $72.67B | $13.27B |
| 2025-09-03 | $0.9998 | $72.14B | $11.69B |
| 2025-09-02 | $0.9998 | $71.51B | $17.72B |
| 2025-09-01 | $0.9998 | $71.55B | $5.80B |
| 2025-08-31 | $0.9998 | $71.54B | $5.23B |
| 2025-08-30 | $0.9998 | $71.54B | $12.37B |
| 2025-08-29 | $0.9998 | $70.62B | $13.98B |
| 2025-08-28 | $0.9998 | $69.34B | $11.41B |
| 2025-08-27 | $0.9999 | — | — |
| 2025-08-26 | $0.9997 | — | — |
| 2025-08-25 | $0.9997 | — | — |
| 2025-08-24 | $0.9998 | — | — |
| 2025-08-23 | $0.9998 | — | — |
| 2025-08-22 | $0.9997 | — | — |
| 2025-08-21 | $0.9998 | — | — |
| 2025-08-20 | $0.9998 | — | — |
| 2025-08-19 | $0.9997 | — | — |
| 2025-08-18 | $0.9998 | — | — |
| 2025-08-17 | $0.9998 | — | — |
| 2025-08-16 | $0.9998 | — | — |
| 2025-08-15 | $0.9998 | — | — |
| 2025-08-14 | $0.9998 | — | — |
| 2025-08-13 | $0.9998 | — | — |
| 2025-08-12 | $0.9997 | — | — |
| 2025-08-11 | $0.9997 | — | — |
| 2025-08-10 | $0.9998 | — | — |
| 2025-08-09 | $0.9998 | — | — |
| 2025-08-08 | $0.9997 | — | — |
| 2025-08-07 | $0.9997 | — | — |
| 2025-08-06 | $0.9998 | — | — |
| 2025-08-05 | $0.9998 | — | — |
| 2025-08-04 | $0.9998 | — | — |
| 2025-08-03 | $0.9997 | — | — |
| 2025-08-02 | $0.9997 | — | — |
| 2025-08-01 | $0.9997 | — | — |
| 2025-07-31 | $0.9998 | — | — |