USDD
Ранг 54
Stablecoin
USDD
$0.9988
-0.01% 24H
+0.00% 7D
Market cap
Market cap
$1.50B
0.06% от рынка
Fully diluted
Fully diluted
$1.50B
+0.02% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.24M
0.15% от market cap
В обращении
В обращении
1.50B USDD
без фиксированного максимума
От исторического максимума
От исторического максимума
-19.59%
максимум по 09 Jul 2026
Волатильность, 30d
Волатильность, 30d
1.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1585 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.9990 | $1.49B | $3.75M |
| 2026-09-01 | $1.00 | $1.50B | $2.84M |
| 2026-08-31 | $0.9995 | $1.53B | $2.11M |
| 2026-08-30 | $1.00 | $1.53B | $1.35M |
| 2026-08-29 | $1.00 | $1.51B | $1.46M |
| 2026-08-28 | $1.00 | $1.50B | $1.78M |
| 2026-08-27 | $0.9997 | $1.50B | $2.08M |
| 2026-08-26 | $1.00 | $1.49B | $2.19M |
| 2026-08-25 | $0.9998 | $1.48B | $1.33M |
| 2026-08-24 | $0.9998 | $1.50B | $1.79M |
| 2026-08-23 | $1.00 | $1.50B | $1.76M |
| 2026-08-22 | $0.9997 | $1.50B | $21.32M |
| 2026-08-21 | $0.9997 | $1.54B | $18.35M |
| 2026-08-20 | $0.9998 | $1.53B | $66.09M |
| 2026-08-19 | $0.9995 | $1.54B | $61.18M |
| 2026-08-18 | $0.9992 | $1.52B | $47.46M |
| 2026-08-17 | $0.9992 | $1.54B | $34.57M |
| 2026-08-16 | $0.9989 | $1.56B | $58.97M |
| 2026-08-15 | $0.9990 | $1.55B | $73.19M |
| 2026-08-14 | $0.9990 | $1.56B | $98.52M |
| 2026-08-13 | $0.9990 | $1.55B | $69.76M |
| 2026-08-12 | $0.9989 | $1.54B | $111.64M |
| 2026-08-11 | $0.9991 | $1.56B | $98.94M |
| 2026-08-10 | $0.9991 | $1.57B | $106.69M |
| 2026-08-09 | $0.9992 | $1.56B | $99.84M |
| 2026-08-08 | $0.9992 | $1.57B | $38.50M |
| 2026-08-07 | $0.9995 | $1.58B | $15.53M |
| 2026-08-06 | $0.9992 | $1.58B | $1.51M |
| 2026-08-05 | $0.9970 | $1.58B | $1.79M |
| 2026-08-04 | $0.9976 | $1.58B | $2.24M |
| 2026-08-03 | $0.9976 | $1.58B | $1.73M |
| 2026-08-02 | $1.00 | $1.58B | $372,245 |
| 2026-08-01 | $1.00 | $1.58B | $67.69M |
| 2026-07-31 | $0.9989 | $1.58B | $101.38M |
| 2026-07-30 | $0.9991 | $1.57B | $117.44M |
| 2026-07-29 | $0.9987 | $1.56B | $102.14M |
| 2026-07-28 | $0.9988 | $1.55B | $118.41M |
| 2026-07-27 | $0.9988 | $1.56B | $100.82M |
| 2026-07-26 | $0.9990 | $1.55B | $101.06M |
| 2026-07-25 | $0.9991 | $1.55B | $28.88M |
| 2026-07-24 | $0.9991 | $1.54B | $21.96M |
| 2026-07-23 | $0.9992 | $1.54B | $13.60M |
| 2026-07-22 | $0.9996 | $1.53B | $16.21M |
| 2026-07-21 | $0.9994 | $1.53B | $13.55M |
| 2026-07-20 | $0.9994 | $1.52B | $22.47M |
| 2026-07-19 | $0.9992 | $1.51B | $106.15M |
| 2026-07-18 | $0.9993 | $1.50B | $58.16M |
| 2026-07-17 | $0.9993 | $1.45B | $33.29M |
| 2026-07-16 | $0.9991 | $1.45B | $18.18M |
| 2026-07-15 | $0.9992 | $1.56B | $1.93M |
| 2026-07-14 | $1.00 | $1.55B | $3.47M |
| 2026-07-13 | $1.00 | $1.58B | $1.84M |
| 2026-07-12 | $0.9985 | $1.58B | $2.30M |
| 2026-07-11 | $0.9976 | $1.58B | $1.47M |
| 2026-07-10 | $1.00 | $1.50B | $2.23M |
| 2026-07-09 | $0.9994 | $1.50B | $2.51M |
| 2026-07-08 | $1.00 | $1.51B | $4.01M |
| 2026-07-07 | $0.9987 | $1.48B | $4.45M |
| 2026-07-06 | $0.9987 | $1.41B | $1.63M |
| 2026-07-05 | $0.9973 | $1.40B | $1.69M |
| 2026-07-04 | $0.9977 | $1.39B | $2.43M |
| 2026-07-03 | $0.9980 | $1.39B | $3.18M |
| 2026-07-02 | $0.9988 | $1.39B | $34.39M |
| 2026-07-01 | $0.9988 | $1.38B | $84.72M |
| 2026-06-30 | $0.9985 | $1.37B | $111.62M |
| 2026-06-29 | $0.9985 | $1.37B | $93.56M |
| 2026-06-28 | $0.9984 | $1.38B | $13.75M |
| 2026-06-27 | $0.9985 | $1.36B | $1.33M |
| 2026-06-26 | $0.9831 | $1.38B | $3.11M |
| 2026-06-25 | $0.9968 | $1.38B | $4.25M |
| 2026-06-24 | $0.9991 | $1.38B | $11.08M |
| 2026-06-23 | $0.9990 | $1.37B | $12.67M |
| 2026-06-22 | $0.9990 | $1.37B | $21.65M |
| 2026-06-21 | $0.9988 | $1.37B | $20.05M |
| 2026-06-20 | $0.9990 | $1.37B | $32.49M |
| 2026-06-19 | $0.9990 | $1.36B | $61.20M |
| 2026-06-18 | $0.9989 | $1.37B | $59.57M |
| 2026-06-17 | $0.9990 | $1.37B | $61.68M |
| 2026-06-16 | $0.9989 | $1.37B | $54.30M |
| 2026-06-15 | $0.9989 | $1.36B | $46.66M |
| 2026-06-14 | $0.9993 | $1.36B | $51.33M |
| 2026-06-13 | $0.9995 | $1.35B | $21.53M |
| 2026-06-12 | $0.9995 | $1.34B | $12.70M |
| 2026-06-11 | $0.9990 | $1.35B | $15.12M |
| 2026-06-10 | $0.9991 | $1.34B | $788,304 |
| 2026-06-09 | $0.9992 | $1.36B | $71.78M |
| 2026-06-08 | $0.9992 | $1.35B | $62.57M |
| 2026-06-07 | $0.9995 | $1.37B | $36.53M |
| 2026-06-06 | $0.9995 | $1.37B | $12.49M |
| 2026-06-05 | $0.9996 | $1.40B | $3.06M |
| 2026-06-04 | $0.9933 | $1.41B | $3.77M |
| 2026-06-03 | $0.9982 | $1.42B | $3.38M |
| 2026-06-02 | $0.9989 | $1.42B | $4.00M |
| 2026-06-01 | $0.9989 | $1.44B | $2.08M |
| 2026-05-31 | $0.9991 | $1.44B | $2.52M |
| 2026-05-30 | $0.9992 | $1.40B | $3.32M |
| 2026-05-29 | $0.9990 | $1.40B | $5.39M |
| 2026-05-28 | $0.9984 | $1.45B | $4.11M |
| 2026-05-27 | $0.9983 | $1.52B | $4.99M |
| 2026-05-26 | $0.9986 | $1.53B | $5.43M |
| 2026-05-25 | $0.9986 | $1.52B | $1.89M |
| 2026-05-24 | $0.9989 | $1.51B | $9.90M |
| 2026-05-23 | $0.9989 | $1.51B | $2.53M |
| 2026-05-22 | $0.9983 | $1.50B | $2.56M |
| 2026-05-21 | $0.9991 | $1.54B | $2.26M |
| 2026-05-20 | $0.9993 | $1.54B | $2.88M |
| 2026-05-19 | $0.9991 | $1.53B | $3.75M |
| 2026-05-18 | $0.9991 | $1.53B | $1.54M |
| 2026-05-17 | $0.9999 | $1.51B | $3.95M |
| 2026-05-16 | $0.9994 | $1.48B | $5.01M |
| 2026-05-15 | $0.9993 | $1.48B | $18.01M |
| 2026-05-14 | $0.9997 | $1.48B | $11.91M |
| 2026-05-13 | $0.9996 | $1.47B | $9.87M |
| 2026-05-12 | $0.9996 | $1.47B | $6.49M |
| 2026-05-11 | $0.9996 | $1.48B | $4.27M |
| 2026-05-10 | $0.9998 | $1.47B | $1.87M |
| 2026-05-09 | $0.9997 | $1.45B | $4.59M |
| 2026-05-08 | $0.9998 | $1.45B | $4.58M |
| 2026-05-07 | $0.9998 | $1.47B | $16.95M |
| 2026-05-06 | $0.9999 | $1.48B | $10.57M |
| 2026-05-05 | $0.9999 | $1.48B | $5.28M |
| 2026-05-04 | $0.9999 | $1.49B | $1.69M |
| 2026-05-03 | $0.9989 | $1.49B | $1.43M |
| 2026-05-02 | $0.9991 | $1.48B | $4.52M |
| 2026-05-01 | $0.9996 | $1.46B | $2.28M |
| 2026-04-30 | $0.9993 | $1.46B | $3.89M |
| 2026-04-29 | $0.9996 | $1.46B | $4.04M |
| 2026-04-28 | $0.9999 | $1.46B | $3.74M |
| 2026-04-27 | $0.9999 | $1.44B | $1.72M |
| 2026-04-26 | $1.00 | $1.43B | $1.37M |
| 2026-04-25 | $1.00 | $1.40B | $4.15M |
| 2026-04-24 | $1.00 | $1.39B | $55.75M |
| 2026-04-23 | $1.00 | $1.37B | $62.00M |
| 2026-04-22 | $1.00 | $1.33B | $44.32M |
| 2026-04-21 | $1.00 | $1.31B | $23.32M |
| 2026-04-20 | $1.00 | $1.38B | $8.23M |
| 2026-04-19 | $1.00 | $1.50B | $26.23M |
| 2026-04-18 | $1.00 | $1.54B | $64.24M |
| 2026-04-17 | $1.00 | $1.54B | $39.82M |
| 2026-04-16 | $1.00 | $1.54B | $12.82M |
| 2026-04-15 | $1.00 | $1.51B | $2.50M |
| 2026-04-14 | $0.9997 | $1.52B | $89.04M |
| 2026-04-13 | $0.9997 | $1.53B | $5.99M |
| 2026-04-12 | $0.9993 | $1.55B | $3.73M |
| 2026-04-11 | $1.00 | $1.54B | $11.57M |
| 2026-04-10 | $1.00 | $1.50B | $38.85M |
| 2026-04-09 | $0.9999 | $1.52B | $22.24M |
| 2026-04-08 | $0.9999 | $1.53B | $5.78M |
| 2026-04-07 | $0.9990 | $1.53B | $9.76M |
| 2026-04-06 | $0.9990 | $1.54B | $2.40M |
| 2026-04-05 | $1.00 | $1.55B | $2.46M |
| 2026-04-04 | $0.9998 | $1.55B | $2.78M |
| 2026-04-03 | $0.9998 | $1.12B | $3.91M |
| 2026-04-02 | $0.9998 | $1.12B | $2.98M |
| 2026-04-01 | $0.9992 | $1.10B | $4.51M |
| 2026-03-31 | $0.9992 | $979.33M | $4.40M |
| 2026-03-30 | $0.9992 | $986.38M | $1.47M |
| 2026-03-29 | $0.9991 | $784.17M | $941,384 |
| 2026-03-28 | $0.9990 | $791.00M | $4.80M |
| 2026-03-27 | $0.9998 | $784.78M | $6.51M |
| 2026-03-26 | $0.9995 | $787.14M | $1.75M |
| 2026-03-25 | $0.9997 | $772.25M | $4.79M |
| 2026-03-24 | $0.9994 | $779.40M | $4.63M |
| 2026-03-23 | $0.9994 | $763.55M | $1.26M |
| 2026-03-22 | $0.9989 | $756.06M | $1.15M |
| 2026-03-21 | $0.9997 | $757.22M | $2.27M |
| 2026-03-20 | $0.9999 | $747.08M | $2.12M |
| 2026-03-19 | $0.9999 | $751.61M | $2.81M |
| 2026-03-18 | $1.0000 | $745.29M | $4.19M |
| 2026-03-17 | $1.00 | $741.47M | $3.20M |
| 2026-03-16 | $1.00 | $762.55M | $8.32M |
| 2026-03-15 | $1.00 | $761.98M | $68.07M |
| 2026-03-14 | $1.00 | $765.13M | $7.02M |
| 2026-03-13 | $1.00 | $755.76M | $4.37M |
| 2026-03-12 | $1.0000 | $748.99M | $4.25M |
| 2026-03-11 | $1.00 | $723.82M | $1.72M |
| 2026-03-10 | $1.00 | $738.31M | $2.75M |
| 2026-03-09 | $1.00 | $738.03M | $1.29M |
| 2026-03-08 | $0.9989 | $706.27M | $1.81M |
| 2026-03-07 | $0.9999 | $719.36M | $3.26M |
| 2026-03-06 | $0.9998 | $711.96M | $7.34M |
| 2026-03-05 | $0.9999 | $708.90M | $2.94M |
| 2026-03-04 | $1.0000 | $700.98M | $4.79M |
| 2026-03-03 | $1.00 | $718.58M | $20.26M |
| 2026-03-02 | $1.00 | $722.88M | $1.82M |
| 2026-03-01 | $0.9998 | $727.97M | $3.74M |
| 2026-02-28 | $1.00 | $753.36M | $3.06M |
| 2026-02-27 | $0.9998 | $760.20M | $2.47M |
| 2026-02-26 | $1.0000 | $755.53M | $3.10M |
| 2026-02-25 | $0.9999 | $738.58M | $22.41M |
| 2026-02-24 | $1.00 | $743.18M | $2.40M |
| 2026-02-23 | $1.00 | $747.25M | $3.40M |
| 2026-02-22 | $0.9996 | $748.12M | $1.76M |
| 2026-02-21 | $0.9998 | $738.68M | $16.09M |
| 2026-02-20 | $0.9996 | $727.60M | $7.60M |
| 2026-02-19 | $0.9995 | $700.72M | $25.52M |
| 2026-02-18 | $0.9994 | $713.15M | $5.45M |
| 2026-02-17 | $0.9995 | $707.08M | $3.20M |
| 2026-02-16 | $0.9995 | $712.30M | $2.19M |
| 2026-02-15 | $0.9993 | $700.73M | $2.50M |
| 2026-02-14 | $0.9994 | $690.48M | $2.56M |
| 2026-02-13 | $0.9994 | $990.01M | $4.85M |
| 2026-02-12 | $0.9992 | $1.00B | $3.74M |
| 2026-02-11 | $0.9993 | $712.46M | $2.56M |
| 2026-02-10 | $0.9995 | $1.00B | $4.05M |
| 2026-02-09 | $0.9995 | $994.30M | $1.63M |
| 2026-02-08 | $0.9992 | $1.01B | $1.38M |
| 2026-02-07 | $0.9992 | $970.73M | $2.37M |
| 2026-02-06 | $0.9992 | $961.16M | $12.35M |
| 2026-02-05 | $0.9980 | $1.01B | $4.33M |
| 2026-02-04 | $0.9973 | $1.01B | $17.78M |
| 2026-02-03 | $0.9984 | $1.01B | $4.66M |
| 2026-02-02 | $0.9984 | $1.06B | $3.01M |
| 2026-02-01 | $0.9987 | $1.08B | $4.44M |
| 2026-01-31 | $0.9985 | $1.12B | $3.42M |
| 2026-01-30 | $0.9983 | $1.09B | $3.14M |
| 2026-01-29 | $0.9983 | $1.11B | $2.10M |
| 2026-01-28 | $0.9985 | $1.11B | $3.02M |
| 2026-01-27 | $0.9987 | $1.09B | $4.56M |
| 2026-01-26 | $0.9987 | $1.09B | $3.10M |
| 2026-01-25 | $0.9987 | $1.08B | $2.07M |
| 2026-01-24 | $0.9983 | $1.07B | $4.83M |
| 2026-01-23 | $0.9987 | $1.14B | $5.88M |
| 2026-01-22 | $0.9990 | $1.13B | $9.24M |
| 2026-01-21 | $0.9991 | $1.12B | $3.91M |
| 2026-01-20 | $0.9987 | $1.11B | $6.90M |
| 2026-01-19 | $0.9987 | $1.12B | $2.07M |
| 2026-01-18 | $0.9995 | $1.12B | $1.30M |
| 2026-01-17 | $0.9991 | $964.84M | $3.13M |
| 2026-01-16 | $0.9993 | $962.11M | $5.35M |
| 2026-01-15 | $0.9995 | $932.52M | $2.56M |
| 2026-01-14 | $0.9994 | $939.17M | $7.45M |
| 2026-01-13 | $0.9987 | $915.84M | $4.09M |
| 2026-01-12 | $0.9987 | $934.23M | $3.86M |
| 2026-01-11 | $0.9983 | $898.03M | $3.33M |
| 2026-01-10 | $0.9984 | $819.06M | $4.67M |
| 2026-01-09 | $0.9985 | $860.25M | $5.08M |
| 2026-01-08 | $0.9991 | $875.88M | $4.44M |
| 2026-01-07 | $0.9989 | $876.01M | $5.73M |
| 2026-01-06 | $0.9995 | $873.97M | $47.16M |
| 2026-01-05 | $0.9995 | $895.81M | $45.85M |
| 2026-01-04 | $0.9996 | $889.44M | $4.38M |
| 2026-01-03 | $0.9994 | $859.01M | $5.01M |
| 2026-01-02 | $0.9993 | $855.70M | $4.51M |
| 2026-01-01 | $0.9988 | $844.39M | $5.68M |
| 2025-12-31 | $0.9979 | $840.81M | $24.75M |
| 2025-12-30 | $0.9995 | $834.21M | $7.33M |
| 2025-12-29 | $0.9995 | $819.53M | $4.15M |
| 2025-12-28 | $0.9993 | $818.58M | $4.40M |
| 2025-12-27 | $0.9993 | $818.70M | $5.60M |
| 2025-12-26 | $0.9993 | $824.97M | $5.46M |
| 2025-12-25 | $0.9993 | $828.50M | $8.99M |
| 2025-12-24 | $0.9993 | $852.66M | $7.46M |
| 2025-12-23 | $0.9996 | $848.90M | $6.58M |
| 2025-12-22 | $0.9996 | $826.72M | $5.63M |
| 2025-12-21 | $0.9997 | $816.51M | $3.80M |
| 2025-12-20 | $0.9996 | $799.87M | $10.59M |
| 2025-12-19 | $0.9994 | $834.60M | $8.49M |
| 2025-12-18 | $0.9994 | $823.68M | $6.63M |
| 2025-12-17 | $0.9997 | $807.89M | $5.05M |
| 2025-12-16 | $1.0000 | $778.56M | $6.74M |
| 2025-12-15 | $1.0000 | $775.45M | $6.11M |
| 2025-12-14 | $1.00 | $752.45M | $4.10M |
| 2025-12-13 | $1.00 | $735.39M | $5.60M |
| 2025-12-12 | $1.00 | $693.80M | $13.51M |
| 2025-12-11 | $1.00 | $486.48M | $18.83M |
| 2025-12-10 | $1.00 | $492.89M | $7.58M |
| 2025-12-09 | $0.9997 | $529.70M | $6.63M |
| 2025-12-08 | $0.9997 | $541.13M | $5.82M |
| 2025-12-07 | $1.00 | $523.74M | $8.47M |
| 2025-12-06 | $1.00 | $506.11M | $10.26M |
| 2025-12-05 | $1.00 | $513.15M | $6.62M |
| 2025-12-04 | $1.00 | $511.41M | $9.71M |
| 2025-12-03 | $1.00 | $510.30M | $10.07M |
| 2025-12-02 | $1.00 | $514.59M | $11.63M |
| 2025-12-01 | $1.00 | $495.67M | $7.63M |
| 2025-11-30 | $1.00 | $493.28M | $5.32M |
| 2025-11-29 | $1.00 | $474.50M | $9.48M |
| 2025-11-28 | $1.00 | $473.62M | $12.23M |
| 2025-11-27 | $0.9997 | $468.21M | $9.87M |
| 2025-11-26 | $1.0000 | $458.64M | $8.81M |
| 2025-11-25 | $0.9986 | $481.72M | $16.05M |
| 2025-11-24 | $0.9986 | $472.49M | $11.53M |
| 2025-11-23 | $1.00 | $461.51M | $12.51M |
| 2025-11-22 | $0.9996 | $455.76M | $8.28M |
| 2025-11-21 | $0.9994 | $463.53M | $7.03M |
| 2025-11-20 | $0.9992 | $453.04M | $6.42M |
| 2025-11-19 | $0.9990 | $457.72M | $8.65M |
| 2025-11-18 | $0.9994 | $453.35M | $7.69M |
| 2025-11-17 | $0.9994 | $442.26M | $5.79M |
| 2025-11-16 | $0.9993 | $444.91M | $4.67M |
| 2025-11-15 | $0.9996 | $423.59M | $7.26M |
| 2025-11-14 | $0.9994 | $419.58M | $5.93M |
| 2025-11-13 | $0.9992 | $399.98M | $1.59M |
| 2025-11-12 | $1.00 | $404.26M | $14.18M |
| 2025-11-11 | $0.9995 | $409.45M | $7.81M |
| 2025-11-10 | $0.9995 | $414.67M | $2.86M |
| 2025-11-09 | $1.00 | $410.31M | $4.38M |
| 2025-11-08 | $1.00 | $413.93M | $7.03M |
| 2025-11-07 | $0.9998 | $424.37M | $5.23M |
| 2025-11-06 | $1.0000 | $423.44M | $5.26M |
| 2025-11-05 | $1.00 | $416.83M | $7.92M |
| 2025-11-04 | $1.00 | $422.49M | $2.92M |
| 2025-11-03 | $1.00 | $432.57M | $2.28M |
| 2025-11-02 | $1.00 | $434.87M | $2.39M |
| 2025-11-01 | $0.9998 | $442.32M | $3.35M |
| 2025-10-31 | $0.9996 | $440.09M | $11.18M |
| 2025-10-30 | $1.00 | $438.32M | $5.76M |
| 2025-10-29 | $1.00 | $444.77M | $2.59M |
| 2025-10-28 | $1.00 | $439.83M | $5.25M |
| 2025-10-27 | $1.00 | $457.47M | $4.02M |
| 2025-10-26 | $0.9999 | $464.76M | $825,696 |
| 2025-10-25 | $1.00 | $478.18M | $3.27M |
| 2025-10-24 | $1.00 | $484.91M | $2.09M |
| 2025-10-23 | $1.00 | $488.95M | $7.31M |
| 2025-10-22 | $1.00 | $479.75M | $8.37M |
| 2025-10-21 | $0.9995 | $474.94M | $3.93M |
| 2025-10-20 | $0.9995 | $468.84M | $2.50M |
| 2025-10-19 | $1.00 | $461.04M | $6.59M |
| 2025-10-18 | $1.00 | $502.33M | $4.37M |
| 2025-10-17 | $1.00 | $516.82M | $5.40M |
| 2025-10-16 | $1.00 | $491.08M | $12.31M |
| 2025-10-15 | $1.00 | $487.49M | $6.77M |
| 2025-10-14 | $1.00 | $469.10M | $4.85M |
| 2025-10-13 | $1.00 | $463.38M | $4.04M |
| 2025-10-12 | $1.00 | $461.75M | $4.86M |
| 2025-10-11 | $1.00 | $468.43M | $9.88M |
| 2025-10-10 | $1.00 | $476.15M | $6.33M |
| 2025-10-09 | $1.00 | $475.79M | $4.40M |
| 2025-10-08 | $1.00 | $484.97M | $4.14M |
| 2025-10-07 | $1.00 | $471.22M | $5.58M |
| 2025-10-06 | $1.00 | $470.23M | $3.36M |
| 2025-10-05 | $1.00 | $464.94M | $3.66M |
| 2025-10-04 | $1.00 | $462.39M | $3.55M |
| 2025-10-03 | $1.00 | $460.66M | $4.11M |
| 2025-10-02 | $1.00 | $470.23M | $4.14M |
| 2025-10-01 | $1.00 | $476.43M | $3.61M |
| 2025-09-30 | $1.00 | $474.01M | $4.57M |
| 2025-09-29 | $1.00 | $478.59M | $2.72M |
| 2025-09-28 | $1.00 | $489.34M | $2.06M |
| 2025-09-27 | $1.00 | $489.18M | $4.76M |
| 2025-09-26 | $1.00 | $486.08M | $6.55M |
| 2025-09-25 | $1.00 | $507.55M | $4.13M |
| 2025-09-24 | $1.00 | $508.40M | $4.29M |
| 2025-09-23 | $0.9999 | $516.95M | $15.57M |
| 2025-09-22 | $0.9999 | $527.56M | $2.97M |
| 2025-09-21 | $0.9989 | $531.19M | $3.11M |
| 2025-09-20 | $0.9995 | $525.20M | $4.21M |
| 2025-09-19 | $1.00 | $519.74M | $4.14M |
| 2025-09-18 | $1.00 | $516.87M | $5.36M |
| 2025-09-17 | $1.00 | $504.00M | $4.26M |
| 2025-09-16 | $1.00 | $511.38M | $184.62M |
| 2025-09-15 | $1.00 | $506.82M | $529.06M |
| 2025-09-14 | $1.00 | $493.25M | $197.78M |
| 2025-09-13 | $1.00 | $491.08M | $44.61M |
| 2025-09-12 | $1.00 | $492.40M | $7.30M |
| 2025-09-11 | $1.00 | $485.54M | $16.52M |
| 2025-09-10 | $1.00 | $483.69M | $4.79M |
| 2025-09-09 | $0.9997 | $460.31M | $4.54M |
| 2025-09-08 | $0.9997 | $455.54M | $4.31M |
| 2025-09-07 | $1.00 | $464.78M | $3.04M |
| 2025-09-06 | $1.00 | $469.92M | $6.42M |
| 2025-09-05 | $0.9998 | $464.18M | $5.21M |
| 2025-09-04 | $1.00 | $450.87M | $4.22M |
| 2025-09-03 | $1.00 | $444.24M | $5.03M |
| 2025-09-02 | $0.9998 | $447.27M | $6.79M |
| 2025-09-01 | $0.9998 | $447.82M | $3.99M |
| 2025-08-31 | $0.9992 | $443.44M | $3.62M |
| 2025-08-30 | $0.9992 | $447.38M | $6.02M |
| 2025-08-29 | $1.00 | $453.41M | $4.42M |
| 2025-08-28 | $0.9996 | $457.19M | $5.76M |
| 2025-08-27 | $0.9999 | — | — |
| 2025-08-26 | $1.00 | — | — |
| 2025-08-25 | $1.00 | — | — |
| 2025-08-24 | $0.9985 | — | — |
| 2025-08-23 | $0.9992 | — | — |
| 2025-08-22 | $0.9996 | — | — |
| 2025-08-21 | $0.9993 | — | — |
| 2025-08-20 | $0.9996 | — | — |
| 2025-08-19 | $0.9996 | — | — |
| 2025-08-18 | $0.9996 | — | — |
| 2025-08-17 | $1.00 | — | — |
| 2025-08-16 | $1.00 | — | — |
| 2025-08-15 | $1.00 | — | — |
| 2025-08-14 | $0.9999 | — | — |
| 2025-08-13 | $0.9998 | — | — |
| 2025-08-12 | $0.9997 | — | — |
| 2025-08-11 | $0.9997 | — | — |
| 2025-08-10 | $1.0000 | — | — |
| 2025-08-09 | $0.9998 | — | — |
| 2025-08-08 | $0.9993 | — | — |
| 2025-08-07 | $0.9993 | — | — |
| 2025-08-06 | $1.0000 | — | — |
| 2025-08-05 | $1.0000 | — | — |
| 2025-08-04 | $0.9995 | — | — |
| 2025-08-03 | $0.9996 | — | — |
| 2025-08-02 | $0.9992 | — | — |
| 2025-08-01 | $0.9993 | — | — |
| 2025-07-31 | $0.9997 | — | — |
| 2025-07-30 | $0.9997 | — | — |