USDGO
ランク 63
Stablecoin
USDGO
$1.00
-0.01% 24H
+0.00% 7D
時価総額
時価総額
$1.28B
0.05% 市場全体比
完全希薄化後
完全希薄化後
$1.28B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$38.27M
3.00% 時価総額比
流通
流通
1.28B USDGO
固定上限なし
過去最高値からの変動
過去最高値からの変動
-0.22%
高値（日付） 11 Mar 2026
ボラティリティ、30d
ボラティリティ、30d
0.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 176 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.00 | $1.25B | $14.79M |
| 2026-08-26 | $1.00 | $1.24B | $62.58M |
| 2026-08-25 | $1.00 | $1.19B | $36.89M |
| 2026-08-24 | $1.0000 | $1.19B | $24.33M |
| 2026-08-23 | $1.00 | $1.19B | $25.55M |
| 2026-08-22 | $1.00 | $1.19B | $33.26M |
| 2026-08-21 | $1.0000 | $1.16B | $32.99M |
| 2026-08-20 | $1.00 | $1.19B | $30.46M |
| 2026-08-19 | $1.00 | $1.19B | $20.88M |
| 2026-08-18 | $1.00 | $1.19B | $24.64M |
| 2026-08-17 | $1.00 | $1.19B | $7.76M |
| 2026-08-16 | $1.0000 | $1.19B | $21.03M |
| 2026-08-15 | $1.00 | $1.19B | $25.20M |
| 2026-08-14 | $1.00 | $1.17B | $9.49M |
| 2026-08-13 | $1.00 | $1.17B | $12.81M |
| 2026-08-12 | $1.00 | $1.16B | $16.87M |
| 2026-08-11 | $1.0000 | $1.14B | $18.66M |
| 2026-08-10 | $1.00 | $1.14B | $7.30M |
| 2026-08-09 | $1.00 | $1.14B | $5.62M |
| 2026-08-08 | $1.00 | $1.14B | $23.58M |
| 2026-08-07 | $1.00 | $1.13B | $16.13M |
| 2026-08-06 | $1.00 | $1.12B | $31.97M |
| 2026-08-05 | $1.00 | $1.11B | $21.82M |
| 2026-08-04 | $1.0000 | $1.11B | $11.79M |
| 2026-08-03 | $1.00 | $1.11B | $14.85M |
| 2026-08-02 | $1.0000 | $1.11B | $8.55M |
| 2026-08-01 | $1.00 | $1.11B | $14.03M |
| 2026-07-31 | $1.00 | $1.09B | $17.05M |
| 2026-07-30 | $1.00 | $1.10B | $34.97M |
| 2026-07-29 | $1.00 | $1.10B | $14.23M |
| 2026-07-28 | $1.0000 | $1.11B | $11.21M |
| 2026-07-27 | $1.00 | $1.11B | $10.03M |
| 2026-07-26 | $1.00 | $1.11B | $9.18M |
| 2026-07-25 | $1.00 | $1.11B | $12.26M |
| 2026-07-24 | $1.00 | $1.09B | $11.50M |
| 2026-07-23 | $1.00 | $1.01B | $20.73M |
| 2026-07-22 | $1.00 | $1.00B | $23.67M |
| 2026-07-21 | $1.00 | $1.00B | $12.63M |
| 2026-07-20 | $1.00 | $1.00B | $3.66M |
| 2026-07-19 | $1.00 | $1.00B | $5.98M |
| 2026-07-18 | $1.00 | $1.00B | $10.26M |
| 2026-07-17 | $1.00 | $985.77M | $10.78M |
| 2026-07-16 | $1.00 | $984.89M | $6.60M |
| 2026-07-15 | $1.00 | $939.93M | $8.16M |
| 2026-07-14 | $1.00 | $939.87M | $18.36M |
| 2026-07-13 | $0.9999 | $918.15M | $5.17M |
| 2026-07-12 | $1.00 | $918.38M | $15.59M |
| 2026-07-11 | $1.00 | $918.30M | $9.88M |
| 2026-07-10 | $1.0000 | $856.20M | $10.68M |
| 2026-07-09 | $1.00 | $868.38M | $16.75M |
| 2026-07-08 | $1.00 | $868.34M | $13.88M |
| 2026-07-07 | $1.00 | $878.24M | $10.99M |
| 2026-07-06 | $0.9999 | $878.15M | $5.30M |
| 2026-07-05 | $0.9999 | $878.14M | $6.17M |
| 2026-07-04 | $1.00 | $878.21M | $15.68M |
| 2026-07-03 | $0.9999 | $871.15M | $13.16M |
| 2026-07-02 | $1.00 | $862.35M | $18.69M |
| 2026-07-01 | $1.00 | $859.23M | $17.16M |
| 2026-06-30 | $0.9999 | $859.13M | $9.28M |
| 2026-06-29 | $1.0000 | $850.20M | $7.00M |
| 2026-06-28 | $1.00 | $850.26M | $5.18M |
| 2026-06-27 | $1.00 | $850.38M | $5.87M |
| 2026-06-26 | $1.00 | $0.00 | $8.65M |
| 2026-06-25 | $1.00 | $0.00 | $12.11M |
| 2026-06-24 | $1.00 | $0.00 | $18.14M |
| 2026-06-23 | $0.9999 | $0.00 | $9.92M |
| 2026-06-22 | $0.9999 | $0.00 | $6.51M |
| 2026-06-21 | $0.9998 | $0.00 | $6.75M |
| 2026-06-20 | $1.00 | $0.00 | $10.09M |
| 2026-06-19 | $1.0000 | $0.00 | $8.34M |
| 2026-06-18 | $1.00 | $0.00 | $10.33M |
| 2026-06-17 | $1.00 | $0.00 | $14.00M |
| 2026-06-16 | $0.9999 | $0.00 | $8.73M |
| 2026-06-15 | $0.9999 | $0.00 | $6.34M |
| 2026-06-14 | $1.0000 | $0.00 | $8.29M |
| 2026-06-13 | $1.00 | $0.00 | $16.13M |
| 2026-06-12 | $1.00 | $0.00 | $6.78M |
| 2026-06-11 | $1.00 | $0.00 | $11.36M |
| 2026-06-10 | $1.00 | $0.00 | $9.89M |
| 2026-06-09 | $1.00 | $0.00 | $15.40M |
| 2026-06-08 | $0.9999 | $0.00 | $678,611 |
| 2026-06-07 | $1.0000 | $0.00 | $799,216 |
| 2026-06-06 | $0.9999 | $0.00 | $1.68M |
| 2026-06-05 | $1.00 | $0.00 | $8.70M |
| 2026-06-04 | $1.00 | $0.00 | $2.47M |
| 2026-06-03 | $1.00 | $311.51M | $6.57M |
| 2026-06-02 | $1.00 | $313.54M | $1.97M |
| 2026-06-01 | $1.00 | $323.62M | $1.22M |
| 2026-05-31 | $1.00 | $323.55M | $2.79M |
| 2026-05-30 | $1.0000 | $323.49M | $6.46M |
| 2026-05-29 | $1.00 | $323.52M | $6.69M |
| 2026-05-28 | $0.9998 | $333.48M | $12.51M |
| 2026-05-27 | $1.0000 | $333.55M | $17.62M |
| 2026-05-26 | $0.9998 | $333.50M | $13.14M |
| 2026-05-25 | $1.00 | $333.64M | $2.18M |
| 2026-05-24 | $1.00 | $333.64M | $9.01M |
| 2026-05-23 | $0.9999 | $333.54M | $10.07M |
| 2026-05-22 | $0.9999 | $333.53M | $7.11M |
| 2026-05-21 | $0.9998 | $333.49M | $6.61M |
| 2026-05-20 | $1.0000 | $342.53M | $15.78M |
| 2026-05-19 | $0.9998 | $342.48M | $3.61M |
| 2026-05-18 | $0.9999 | $401.50M | $2.16M |
| 2026-05-17 | $0.9998 | $401.46M | $3.56M |
| 2026-05-16 | $0.9998 | $401.44M | $6.07M |
| 2026-05-15 | $0.9998 | $401.46M | $17.47M |
| 2026-05-14 | $0.9996 | $416.85M | $27.30M |
| 2026-05-13 | $0.9998 | $416.92M | $17.24M |
| 2026-05-12 | $1.00 | $417.09M | $22.16M |
| 2026-05-11 | $1.00 | $417.13M | $22.63M |
| 2026-05-10 | $1.00 | $417.06M | $13.29M |
| 2026-05-09 | $1.00 | $417.08M | $25.04M |
| 2026-05-08 | $1.00 | $392.14M | $72.04M |
| 2026-05-07 | $1.00 | $352.57M | $32.64M |
| 2026-05-06 | $0.9998 | $351.92M | $1.83M |
| 2026-05-05 | $0.9999 | $301.98M | $3.60M |
| 2026-05-04 | $0.9999 | $301.98M | $2.42M |
| 2026-05-03 | $1.00 | $302.04M | $2.49M |
| 2026-05-02 | $1.00 | $302.00M | $3.78M |
| 2026-05-01 | $0.9998 | $301.94M | $2.26M |
| 2026-04-30 | $0.9998 | $67.99M | $1.85M |
| 2026-04-29 | $0.9999 | $67.99M | $1.18M |
| 2026-04-28 | $0.9998 | $67.99M | $1.93M |
| 2026-04-27 | $0.9999 | $67.99M | $3.08M |
| 2026-04-26 | $1.00 | $68.00M | $5.64M |
| 2026-04-25 | $0.9998 | $67.98M | $9.75M |
| 2026-04-24 | $1.00 | $68.01M | $7.70M |
| 2026-04-23 | $0.9999 | $68.00M | $5.64M |
| 2026-04-22 | $0.9999 | $67.99M | $4.47M |
| 2026-04-21 | $0.9997 | $67.98M | $1.80M |
| 2026-04-20 | $0.9999 | $67.99M | $425,147 |
| 2026-04-19 | $0.9997 | $67.98M | $766,541 |
| 2026-04-18 | $0.9999 | $68.00M | $1.57M |
| 2026-04-17 | $1.00 | $68.00M | $3.74M |
| 2026-04-16 | $0.9998 | $67.98M | $994,775 |
| 2026-04-15 | $0.9997 | $67.98M | $10.77M |
| 2026-04-14 | $1.00 | $68.00M | $439,291 |
| 2026-04-13 | $1.0000 | $68.00M | $400,451 |
| 2026-04-12 | $0.9998 | $67.99M | $520,661 |
| 2026-04-11 | $0.9999 | $68.00M | $8.93M |
| 2026-04-10 | $0.9998 | $67.98M | $7.78M |
| 2026-04-09 | $0.9997 | $67.98M | $2.23M |
| 2026-04-08 | $0.9997 | $67.98M | $1.85M |
| 2026-04-07 | $0.9999 | $67.99M | $2.00M |
| 2026-04-06 | $0.9999 | $68.00M | $504,579 |
| 2026-04-05 | $1.0000 | $68.00M | $806,876 |
| 2026-04-04 | $0.9998 | $67.99M | $4.43M |
| 2026-04-03 | $0.9999 | $68.00M | $7.49M |
| 2026-04-02 | $0.9999 | $67.99M | $7.00M |
| 2026-04-01 | $0.9998 | $67.99M | $9.48M |
| 2026-03-31 | $1.00 | $68.02M | $2.13M |
| 2026-03-30 | $1.00 | $68.01M | $963,137 |
| 2026-03-29 | $1.00 | $68.02M | $623,172 |
| 2026-03-28 | $0.9998 | $67.99M | $2.21M |
| 2026-03-27 | $0.9999 | $67.99M | $829,729 |
| 2026-03-26 | $0.9998 | $67.99M | $1.10M |
| 2026-03-25 | $0.9999 | $67.99M | $5.32M |
| 2026-03-24 | $0.9998 | $67.99M | $443,613 |
| 2026-03-23 | $0.9999 | $67.99M | $1.03M |
| 2026-03-22 | $0.9999 | $67.99M | $3.34M |
| 2026-03-21 | $0.9998 | $67.99M | $7.09M |
| 2026-03-20 | $0.9998 | $67.99M | $4.46M |
| 2026-03-19 | $0.9997 | $0.00 | $703,414 |
| 2026-03-18 | $0.9999 | $0.00 | $626,102 |
| 2026-03-17 | $0.9999 | $0.00 | $838,004 |
| 2026-03-16 | $1.0000 | $0.00 | $1.09M |
| 2026-03-15 | $0.9998 | $0.00 | $1.02M |
| 2026-03-14 | $0.9998 | $0.00 | $1.16M |
| 2026-03-13 | $0.9998 | $0.00 | $6.11M |
| 2026-03-12 | $1.00 | $0.00 | $18.96M |
| 2026-03-11 | $0.9999 | $0.00 | $67,845 |
| 2026-03-10 | $0.9999 | $0.00 | $59,616 |
| 2026-03-09 | $1.0000 | $0.00 | $58,967 |
| 2026-03-08 | $0.9998 | $0.00 | $56,664 |
| 2026-03-07 | $0.9999 | $0.00 | $54,871 |
| 2026-03-06 | $0.9999 | $0.00 | $51,778 |
| 2026-03-05 | $1.00 | $0.00 | $52,422 |