USDS
ランク 13
Stablecoin
USDS
$0.9997
+0.01% 24H
+0.00% 7D
時価総額
時価総額
$9.82B
0.38% 市場全体比
完全希薄化後
完全希薄化後
$9.82B
-0.02% 時価総額超
取引量（24h）
取引量（24h）
$181.26M
1.85% 時価総額比
流通
流通
9.82B USDS
固定上限なし
過去最高値からの変動
過去最高値からの変動
-5.45%
高値（日付） 28 Oct 2024
ボラティリティ、30d
ボラティリティ、30d
0.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 639 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.9997 | $9.83B | $175.30M |
| 2026-09-02 | $0.9997 | $9.84B | $151.83M |
| 2026-09-01 | $0.9997 | $9.82B | $165.29M |
| 2026-08-31 | $0.9999 | $9.82B | $76.15M |
| 2026-08-30 | $0.9999 | $9.84B | $250.25M |
| 2026-08-29 | $1.0000 | $9.80B | $443.32M |
| 2026-08-28 | $0.9998 | $9.80B | $424.00M |
| 2026-08-27 | $0.9999 | $9.72B | $111.29M |
| 2026-08-26 | $0.9998 | $9.72B | $225.85M |
| 2026-08-25 | $0.9999 | $9.74B | $167.45M |
| 2026-08-24 | $0.9999 | $9.76B | $63.33M |
| 2026-08-23 | $0.9999 | $9.75B | $141.30M |
| 2026-08-22 | $1.0000 | $9.72B | $303.12M |
| 2026-08-21 | $1.0000 | $9.74B | $310.90M |
| 2026-08-20 | $0.9999 | $9.73B | $202.22M |
| 2026-08-19 | $0.9999 | $9.79B | $148.03M |
| 2026-08-18 | $1.00 | $9.79B | $130.51M |
| 2026-08-17 | $1.00 | $9.79B | $75.48M |
| 2026-08-16 | $1.00 | $9.80B | $56.18M |
| 2026-08-15 | $1.0000 | $9.80B | $218.90M |
| 2026-08-14 | $0.9998 | $9.80B | $252.96M |
| 2026-08-13 | $0.9998 | $9.81B | $172.92M |
| 2026-08-12 | $0.9998 | $9.79B | $170.61M |
| 2026-08-11 | $0.9998 | $9.80B | $192.68M |
| 2026-08-10 | $1.00 | $9.85B | $44.97M |
| 2026-08-09 | $0.9998 | $9.86B | $83.70M |
| 2026-08-08 | $1.00 | $9.86B | $280.08M |
| 2026-08-07 | $0.9999 | $9.85B | $156.23M |
| 2026-08-06 | $0.9998 | $9.85B | $143.01M |
| 2026-08-05 | $0.9999 | $9.84B | $158.19M |
| 2026-08-04 | $0.9998 | $9.73B | $72.74M |
| 2026-08-03 | $1.00 | $9.72B | $68.11M |
| 2026-08-02 | $0.9998 | $9.72B | $58.38M |
| 2026-08-01 | $1.00 | $9.70B | $133.58M |
| 2026-07-31 | $1.00 | $9.69B | $211.01M |
| 2026-07-30 | $0.9998 | $9.70B | $142.31M |
| 2026-07-29 | $0.9999 | $9.99B | $246.55M |
| 2026-07-28 | $0.9998 | $9.97B | $166.76M |
| 2026-07-27 | $0.9998 | $9.85B | $45.03M |
| 2026-07-26 | $0.9998 | $9.85B | $57.80M |
| 2026-07-25 | $0.9998 | $9.86B | $219.00M |
| 2026-07-24 | $0.9998 | $9.87B | $109.33M |
| 2026-07-23 | $0.9999 | $9.87B | $129.16M |
| 2026-07-22 | $1.00 | $9.89B | $151.39M |
| 2026-07-21 | $1.00 | $9.91B | $118.73M |
| 2026-07-20 | $0.9998 | $9.99B | $23.79M |
| 2026-07-19 | $0.9999 | $10.02B | $35.71M |
| 2026-07-18 | $1.00 | $9.94B | $120.34M |
| 2026-07-17 | $0.9998 | $10.00B | $122.64M |
| 2026-07-16 | $0.9998 | $10.01B | $132.73M |
| 2026-07-15 | $0.9997 | $10.00B | $288.88M |
| 2026-07-14 | $0.9998 | $10.05B | $196.56M |
| 2026-07-13 | $0.9999 | $10.93B | $49.98M |
| 2026-07-12 | $1.00 | $10.97B | $71.59M |
| 2026-07-11 | $1.00 | $10.95B | $133.45M |
| 2026-07-10 | $0.9998 | $10.88B | $195.14M |
| 2026-07-09 | $1.00 | $10.93B | $327.44M |
| 2026-07-08 | $0.9998 | $10.99B | $188.32M |
| 2026-07-07 | $1.00 | $11.00B | $179.91M |
| 2026-07-06 | $1.00 | $10.14B | $23.02M |
| 2026-07-05 | $1.00 | $10.14B | $36.86M |
| 2026-07-04 | $1.00 | $10.16B | $97.58M |
| 2026-07-03 | $1.00 | $10.08B | $154.57M |
| 2026-07-02 | $1.00 | $10.01B | $119.41M |
| 2026-07-01 | $1.00 | $10.03B | $59.32M |
| 2026-06-30 | $0.9999 | $10.34B | $53.04M |
| 2026-06-29 | $0.9999 | $10.34B | $6.97M |
| 2026-06-28 | $1.00 | $10.34B | $3.72M |
| 2026-06-27 | $0.9998 | $10.33B | $30.61M |
| 2026-06-26 | $1.00 | $10.31B | $53.30M |
| 2026-06-25 | $0.9997 | $10.29B | $40.59M |
| 2026-06-24 | $0.9999 | $10.30B | $63.57M |
| 2026-06-23 | $0.9998 | $10.32B | $81.72M |
| 2026-06-22 | $0.9977 | $10.33B | $23.05M |
| 2026-06-21 | $0.9998 | $10.33B | $36.87M |
| 2026-06-20 | $0.9999 | $10.26B | $66.99M |
| 2026-06-19 | $0.9999 | $10.24B | $130.06M |
| 2026-06-18 | $0.9999 | $10.26B | $90.27M |
| 2026-06-17 | $1.00 | $10.28B | $74.68M |
| 2026-06-16 | $0.9999 | $10.57B | $57.96M |
| 2026-06-15 | $0.9999 | $10.55B | $28.27M |
| 2026-06-14 | $0.9999 | $10.56B | $17.91M |
| 2026-06-13 | $0.9999 | $10.59B | $97.42M |
| 2026-06-12 | $1.00 | $10.51B | $112.92M |
| 2026-06-11 | $1.00 | $10.57B | $107.64M |
| 2026-06-10 | $0.9998 | $10.58B | $128.19M |
| 2026-06-09 | $1.00 | $10.64B | $125.42M |
| 2026-06-08 | $1.00 | $10.75B | $72.28M |
| 2026-06-07 | $0.9999 | $10.81B | $83.68M |
| 2026-06-06 | $1.00 | $10.81B | $189.87M |
| 2026-06-05 | $0.9999 | $10.92B | $188.87M |
| 2026-06-04 | $0.9998 | $10.95B | $58.04M |
| 2026-06-03 | $0.9999 | $10.95B | $42.45M |
| 2026-06-02 | $0.9997 | $11.03B | $56.15M |
| 2026-06-01 | $0.9998 | $11.05B | $10.86M |
| 2026-05-31 | $0.9998 | $11.04B | $11.39M |
| 2026-05-30 | $0.9999 | $11.07B | $93.85M |
| 2026-05-29 | $0.9999 | $11.08B | $45.60M |
| 2026-05-28 | $0.9999 | $10.75B | $34.06M |
| 2026-05-27 | $0.9999 | $10.83B | $32.01M |
| 2026-05-26 | $0.9999 | $11.10B | $20.39M |
| 2026-05-25 | $0.9999 | $11.14B | $12.97M |
| 2026-05-24 | $0.9999 | $11.14B | $22.09M |
| 2026-05-23 | $0.9999 | $11.11B | $40.54M |
| 2026-05-22 | $0.9998 | $10.27B | $86.81M |
| 2026-05-21 | $1.00 | $10.72B | $44.39M |
| 2026-05-20 | $0.9998 | $11.09B | $42.18M |
| 2026-05-19 | $0.9998 | $10.87B | $53.28M |
| 2026-05-18 | $0.9998 | $10.88B | $24.93M |
| 2026-05-17 | $0.9997 | $11.19B | $35.55M |
| 2026-05-16 | $0.9980 | $10.89B | $85.17M |
| 2026-05-15 | $1.00 | $10.69B | $58.22M |
| 2026-05-14 | $0.9999 | $10.69B | $78.30M |
| 2026-05-13 | $0.9997 | $10.73B | $96.84M |
| 2026-05-12 | $0.9997 | $11.05B | $34.89M |
| 2026-05-11 | $0.9998 | $11.16B | $22.06M |
| 2026-05-10 | $0.9998 | $10.72B | $29.84M |
| 2026-05-09 | $0.9996 | $10.24B | $88.35M |
| 2026-05-08 | $0.9998 | $11.25B | $33.52M |
| 2026-05-07 | $0.9997 | $11.17B | $52.02M |
| 2026-05-06 | $0.9999 | $11.36B | $15.21M |
| 2026-05-05 | $1.00 | $11.07B | $7.53M |
| 2026-05-04 | $1.00 | $11.46B | $3.92M |
| 2026-05-03 | $0.9997 | $11.19B | $15.61M |
| 2026-05-02 | $0.9998 | $10.86B | $31.82M |
| 2026-05-01 | $0.9997 | $10.89B | $43.18M |
| 2026-04-30 | $0.9999 | $10.26B | $50.16M |
| 2026-04-29 | $0.9993 | $11.05B | $32.04M |
| 2026-04-28 | $0.9995 | $11.02B | $18.41M |
| 2026-04-27 | $0.9995 | $10.75B | $18.11M |
| 2026-04-26 | $0.9999 | $10.97B | $34.29M |
| 2026-04-25 | $0.9998 | $10.97B | $43.46M |
| 2026-04-24 | $0.9979 | $10.70B | $49.21M |
| 2026-04-23 | $0.9999 | $10.57B | $120.20M |
| 2026-04-22 | $0.9991 | $10.54B | $165.42M |
| 2026-04-21 | $0.9992 | $10.45B | $148.66M |
| 2026-04-20 | $0.9997 | $10.44B | $259.01M |
| 2026-04-19 | $0.9996 | $11.21B | $74.64M |
| 2026-04-18 | $0.9998 | $11.39B | $48.89M |
| 2026-04-17 | $0.9998 | $11.35B | $53.77M |
| 2026-04-16 | $1.00 | $11.34B | $26.69M |
| 2026-04-15 | $0.9999 | $11.36B | $64.16M |
| 2026-04-14 | $0.9998 | $11.34B | $83.56M |
| 2026-04-13 | $0.9997 | $11.28B | $36.20M |
| 2026-04-12 | $0.9997 | $11.23B | $48.11M |
| 2026-04-11 | $0.9997 | $11.52B | $54.21M |
| 2026-04-10 | $0.9996 | $11.49B | $99.45M |
| 2026-04-09 | $0.9996 | $11.51B | $90.37M |
| 2026-04-08 | $1.00 | $11.19B | $76.03M |
| 2026-04-07 | $0.9995 | $11.00B | $17.36M |
| 2026-04-06 | $0.9995 | $11.52B | $27.71M |
| 2026-04-05 | $1.00 | $11.81B | $30.43M |
| 2026-04-04 | $1.00 | $11.81B | $38.40M |
| 2026-04-03 | $0.9995 | $11.80B | $70.85M |
| 2026-04-02 | $1.00 | $11.73B | $159.23M |
| 2026-04-01 | $1.00 | $11.71B | $115.48M |
| 2026-03-31 | $0.9991 | $11.83B | $71.40M |
| 2026-03-30 | $0.9992 | $11.34B | $10.17M |
| 2026-03-29 | $0.9992 | $11.16B | $24.79M |
| 2026-03-28 | $0.9997 | $11.43B | $34.95M |
| 2026-03-27 | $0.9993 | $11.50B | $49.96M |
| 2026-03-26 | $0.9998 | $11.65B | $34.91M |
| 2026-03-25 | $0.9999 | $11.34B | $40.39M |
| 2026-03-24 | $1.00 | $11.63B | $57.41M |
| 2026-03-23 | $1.00 | $11.67B | $85.90M |
| 2026-03-22 | $1.00 | $11.76B | $49.88M |
| 2026-03-21 | $1.00 | $11.23B | $89.39M |
| 2026-03-20 | $0.9998 | $11.46B | $83.52M |
| 2026-03-19 | $1.00 | $11.27B | $51.23M |
| 2026-03-18 | $0.9998 | $11.27B | $124.73M |
| 2026-03-17 | $0.9997 | $10.97B | $81.31M |
| 2026-03-16 | $0.9997 | $11.27B | $20.46M |
| 2026-03-15 | $1.00 | $11.28B | $25.94M |
| 2026-03-14 | $1.00 | $11.28B | $51.62M |
| 2026-03-13 | $0.9998 | $11.18B | $75.10M |
| 2026-03-12 | $1.00 | $11.20B | $73.63M |
| 2026-03-11 | $0.9997 | $11.16B | $50.73M |
| 2026-03-10 | $0.9997 | $11.13B | $37.79M |
| 2026-03-09 | $1.00 | $11.05B | $41.94M |
| 2026-03-08 | $0.9997 | $10.66B | $152.16M |
| 2026-03-07 | $0.9998 | $10.44B | $77.53M |
| 2026-03-06 | $0.9997 | $10.74B | $37.01M |
| 2026-03-05 | $1.00 | $9.52B | $99.21M |
| 2026-03-04 | $1.00 | $9.78B | $95.80M |
| 2026-03-03 | $0.9968 | $9.86B | $164.71M |
| 2026-03-02 | $0.9999 | $10.13B | $477.72M |
| 2026-03-01 | $1.00 | $10.08B | $13.34M |
| 2026-02-28 | $1.00 | $9.69B | $91.31M |
| 2026-02-27 | $0.9994 | $9.97B | $151.85M |
| 2026-02-26 | $1.00 | $9.96B | $25.46M |
| 2026-02-25 | $0.9993 | $9.91B | $136.52M |
| 2026-02-24 | $1.00 | $9.89B | $16.82M |
| 2026-02-23 | $1.00 | $9.91B | $6.42M |
| 2026-02-22 | $1.00 | $9.60B | $8.51M |
| 2026-02-21 | $1.00 | $9.89B | $119.15M |
| 2026-02-20 | $0.9998 | $9.90B | $3.76M |
| 2026-02-19 | $0.9997 | $9.57B | $4.26M |
| 2026-02-18 | $0.9998 | $9.52B | $105.17M |
| 2026-02-17 | $1.00 | $9.81B | $1.25M |
| 2026-02-16 | $0.9992 | $9.71B | $78.90M |
| 2026-02-15 | $0.9994 | $9.71B | $57.97M |
| 2026-02-14 | $0.9994 | $9.36B | $89.75M |
| 2026-02-13 | $0.9994 | $9.65B | $68.71M |
| 2026-02-12 | $0.9994 | $9.34B | $89.23M |
| 2026-02-11 | $0.9961 | $9.72B | $164.58M |
| 2026-02-10 | $0.9993 | $9.57B | $81.05M |
| 2026-02-09 | $0.9999 | $9.53B | $25.28M |
| 2026-02-08 | $0.9997 | $9.56B | $46.13M |
| 2026-02-07 | $0.9998 | $9.48B | $144.23M |
| 2026-02-06 | $0.9995 | $9.36B | $272.78M |
| 2026-02-05 | $1.00 | $9.33B | $61.77M |
| 2026-02-04 | $0.9994 | $9.37B | $88.87M |
| 2026-02-03 | $0.9995 | $9.21B | $90.26M |
| 2026-02-02 | $0.9995 | $8.98B | $37.17M |
| 2026-02-01 | $0.9992 | $9.26B | $72.09M |
| 2026-01-31 | $0.9993 | $9.26B | $83.24M |
| 2026-01-30 | $0.9954 | $9.32B | $69.06M |
| 2026-01-29 | $0.9988 | $9.26B | $93.37M |
| 2026-01-28 | $0.9985 | $9.29B | $61.16M |
| 2026-01-27 | $0.9989 | $9.25B | $80.42M |
| 2026-01-26 | $0.9981 | $9.38B | $107.22M |
| 2026-01-25 | $0.9998 | $9.09B | $122.99M |
| 2026-01-24 | $0.9997 | $9.44B | $110.93M |
| 2026-01-23 | $0.9995 | $9.49B | $66.85M |
| 2026-01-22 | $0.9983 | $9.20B | $27.36M |
| 2026-01-21 | $0.9992 | $9.44B | $19.61M |
| 2026-01-20 | $0.9894 | $9.49B | $17.91M |
| 2026-01-19 | $1.00 | $9.70B | $1.49M |
| 2026-01-18 | $0.9999 | $9.70B | $12.87M |
| 2026-01-17 | $0.9998 | $9.40B | $1.41M |
| 2026-01-16 | $0.9992 | $9.41B | $82.25M |
| 2026-01-15 | $0.9992 | $9.45B | $45.11M |
| 2026-01-14 | $0.9986 | $9.35B | $36.98M |
| 2026-01-13 | $0.9880 | $9.75B | $10.89M |
| 2026-01-12 | $0.9999 | $9.49B | $6.37M |
| 2026-01-11 | $0.9995 | $9.48B | $18.15M |
| 2026-01-10 | $0.9995 | $9.79B | $17.62M |
| 2026-01-09 | $0.9880 | $9.68B | $15.06M |
| 2026-01-08 | $0.9989 | $9.89B | $50.19M |
| 2026-01-07 | $0.9987 | $9.83B | $55.95M |
| 2026-01-06 | $0.9882 | $9.48B | $45.81M |
| 2026-01-05 | $1.00 | $9.70B | $3.09M |
| 2026-01-04 | $0.9998 | $9.67B | $27.77M |
| 2026-01-03 | $0.9999 | $9.33B | $112.53M |
| 2026-01-02 | $1.00 | $9.21B | $122.64M |
| 2026-01-01 | $0.9973 | $9.18B | $142.49M |
| 2025-12-31 | $0.9995 | $9.26B | $5.38M |
| 2025-12-30 | $0.9980 | $9.35B | $2.38M |
| 2025-12-29 | $1.00 | $9.56B | $1.22M |
| 2025-12-28 | $0.9996 | $9.54B | $1.40M |
| 2025-12-27 | $0.9993 | $9.53B | $2.49M |
| 2025-12-26 | $0.9984 | $9.65B | $880,866 |
| 2025-12-25 | $0.9983 | $9.65B | $1.77M |
| 2025-12-24 | $0.9984 | $9.67B | $37.92M |
| 2025-12-23 | $0.9998 | $9.63B | $29.55M |
| 2025-12-22 | $0.9996 | $9.92B | $11.40M |
| 2025-12-21 | $0.9983 | $9.91B | $1.49M |
| 2025-12-20 | $0.9996 | $9.93B | $3.62M |
| 2025-12-19 | $0.9980 | $9.92B | $6.09M |
| 2025-12-18 | $1.01 | $9.92B | $21.48M |
| 2025-12-17 | $1.00 | $9.93B | $21.49M |
| 2025-12-16 | $1.04 | $9.89B | $27.47M |
| 2025-12-15 | $0.9996 | $9.86B | $10.81M |
| 2025-12-14 | $0.9995 | $9.89B | $12.06M |
| 2025-12-13 | $1.00 | $9.89B | $6.91M |
| 2025-12-12 | $0.9995 | $9.88B | $4.24M |
| 2025-12-11 | $0.9995 | $9.70B | $3.05M |
| 2025-12-10 | $1.00 | $9.69B | $8.53M |
| 2025-12-09 | $0.9892 | $9.53B | $2.74M |
| 2025-12-08 | $0.9888 | $9.51B | $5.91M |
| 2025-12-07 | $0.9999 | $9.51B | $14.34M |
| 2025-12-06 | $0.9997 | $9.45B | $19.60M |
| 2025-12-05 | $0.9979 | $9.55B | $9.24M |
| 2025-12-04 | $1.00 | $9.60B | $37.03M |
| 2025-12-03 | $1.00 | $9.54B | $15.72M |
| 2025-12-02 | $0.9971 | $9.54B | $14.95M |
| 2025-12-01 | $0.9992 | $9.41B | $6.85M |
| 2025-11-30 | $0.9967 | $9.42B | $8.36M |
| 2025-11-29 | $0.9979 | $9.35B | $41.48M |
| 2025-11-28 | $0.9988 | $9.32B | $61.35M |
| 2025-11-27 | $0.9969 | $9.33B | $77.13M |
| 2025-11-26 | $1.01 | $9.29B | $4.51M |
| 2025-11-25 | $0.9989 | $9.14B | $5.33M |
| 2025-11-24 | $1.01 | $9.17B | $43.11M |
| 2025-11-23 | $1.00 | $9.14B | $3.96M |
| 2025-11-22 | $1.00 | $8.94B | $8.21M |
| 2025-11-21 | $0.9911 | $8.78B | $7.58M |
| 2025-11-20 | $0.9994 | $9.14B | $8.37M |
| 2025-11-19 | $0.9978 | $9.24B | $6.34M |
| 2025-11-18 | $0.9997 | $9.24B | $25.17M |
| 2025-11-17 | $1.01 | $9.24B | $5.78M |
| 2025-11-16 | $0.9919 | $9.27B | $3.52M |
| 2025-11-15 | $0.9889 | $9.27B | $7.10M |
| 2025-11-14 | $0.9997 | $9.25B | $23.88M |
| 2025-11-13 | $0.9993 | $9.22B | $5.97M |
| 2025-11-12 | $0.9996 | $9.19B | $26.03M |
| 2025-11-11 | $0.9985 | $9.15B | $31.33M |
| 2025-11-10 | $0.9972 | $9.27B | $25.49M |
| 2025-11-09 | $0.9975 | $9.28B | $9.16M |
| 2025-11-08 | $0.9971 | $9.34B | $7.53M |
| 2025-11-07 | $1.01 | $9.29B | $14.27M |
| 2025-11-06 | $0.9977 | $9.30B | $100.28M |
| 2025-11-05 | $0.9971 | $9.40B | $83.44M |
| 2025-11-04 | $1.01 | $9.48B | $17.45M |
| 2025-11-03 | $1.00 | $9.07B | $1.47M |
| 2025-11-02 | $0.9982 | $9.08B | $12.09M |
| 2025-11-01 | $1.00 | $9.07B | $5.60M |
| 2025-10-31 | $1.00 | $9.06B | $4.20M |
| 2025-10-30 | $0.9993 | $9.08B | $2.58M |
| 2025-10-29 | $0.9900 | $9.13B | $127.66M |
| 2025-10-28 | $0.9971 | $9.10B | $16.98M |
| 2025-10-27 | $0.9990 | $9.11B | $7.01M |
| 2025-10-26 | $0.9964 | $9.15B | $11.68M |
| 2025-10-25 | $0.9860 | $9.10B | $25.13M |
| 2025-10-24 | $0.9990 | $8.89B | $1.88M |
| 2025-10-23 | $0.9978 | $8.86B | $28.83M |
| 2025-10-22 | $0.9983 | $9.09B | $40.92M |
| 2025-10-21 | $1.00 | $8.20B | $6.32M |
| 2025-10-20 | $0.9971 | $8.23B | $17.90M |
| 2025-10-19 | $0.9971 | $8.10B | $13.35M |
| 2025-10-18 | $1.00 | $8.09B | $5.34M |
| 2025-10-17 | $0.9978 | $8.32B | $8.59M |
| 2025-10-16 | $1.00 | $8.17B | $42.40M |
| 2025-10-15 | $0.9951 | $8.25B | $4.47M |
| 2025-10-14 | $0.9977 | $7.90B | $22.72M |
| 2025-10-13 | $0.9978 | $8.23B | $8.32M |
| 2025-10-12 | $0.9966 | $7.82B | $26.44M |
| 2025-10-11 | $0.9964 | $7.76B | $41.42M |
| 2025-10-10 | $0.9864 | $7.76B | $22.82M |
| 2025-10-09 | $0.9980 | $7.70B | $32.19M |
| 2025-10-08 | $0.9975 | $7.67B | $78.85M |
| 2025-10-07 | $0.9991 | $7.67B | $9.84M |
| 2025-10-06 | $0.9970 | $7.73B | $50.23M |
| 2025-10-05 | $0.9992 | $7.96B | $32.46M |
| 2025-10-04 | $0.9991 | $7.71B | $130.90M |
| 2025-10-03 | $0.9986 | $7.97B | $8.63M |
| 2025-10-02 | $1.00 | $7.97B | $7.49M |
| 2025-10-01 | $0.9985 | $8.03B | $8.35M |
| 2025-09-30 | $0.9984 | $7.77B | $7.26M |
| 2025-09-29 | $0.9983 | $8.09B | $88.81M |
| 2025-09-28 | $0.9990 | $8.10B | $4.04M |
| 2025-09-27 | $0.9989 | $8.12B | $12.87M |
| 2025-09-26 | $0.9991 | $8.08B | $13.28M |
| 2025-09-25 | $0.9991 | $8.21B | $22.16M |
| 2025-09-24 | $1.00 | $8.13B | $18.69M |
| 2025-09-23 | $1.00 | $8.20B | $13.99M |
| 2025-09-22 | $0.9980 | $8.20B | $3.78M |
| 2025-09-21 | $0.9999 | $8.15B | $18.85M |
| 2025-09-20 | $0.9994 | $8.17B | $13.42M |
| 2025-09-19 | $0.9987 | $8.04B | $5.22M |
| 2025-09-18 | $0.9996 | $7.98B | $9.47M |
| 2025-09-17 | $0.9998 | $8.02B | $8.43M |
| 2025-09-16 | $0.9999 | $8.01B | $4.69M |
| 2025-09-15 | $0.9744 | $7.99B | $3.75M |
| 2025-09-14 | $1.00 | $7.94B | $6.94M |
| 2025-09-13 | $0.9047 | $7.92B | $6.42M |
| 2025-09-12 | $0.9999 | $7.99B | $10.30M |
| 2025-09-11 | $1.00 | $7.94B | $9.13M |
| 2025-09-10 | $1.00 | $7.97B | $16.13M |
| 2025-09-09 | $1.00 | $8.05B | $6.08M |
| 2025-09-08 | $1.00 | $8.12B | $6.44M |
| 2025-09-07 | $0.9998 | $8.13B | $5.75M |
| 2025-09-06 | $0.9992 | $8.14B | $7.83M |
| 2025-09-05 | $1.00 | $8.17B | $6.49M |
| 2025-09-04 | $0.9998 | $8.01B | $6.74M |
| 2025-09-03 | $0.9997 | $8.12B | $6.50M |
| 2025-09-02 | $0.9991 | $7.91B | $5.20M |
| 2025-09-01 | $0.9991 | $8.01B | $3.51M |
| 2025-08-31 | $0.9999 | $8.00B | $6.85M |
| 2025-08-30 | $1.00 | $8.00B | $10.34M |
| 2025-08-29 | $0.9999 | $7.98B | $21.43M |
| 2025-08-28 | $0.9999 | $7.87B | $28.02M |
| 2025-08-27 | $1.00 | — | — |
| 2025-08-26 | $0.9999 | — | — |
| 2025-08-25 | $0.9993 | — | — |
| 2025-08-24 | $1.00 | — | — |
| 2025-08-23 | $0.9999 | — | — |
| 2025-08-22 | $0.9992 | — | — |
| 2025-08-21 | $0.9998 | — | — |
| 2025-08-20 | $1.00 | — | — |
| 2025-08-19 | $0.9997 | — | — |
| 2025-08-18 | $0.9998 | — | — |
| 2025-08-17 | $1.00 | — | — |
| 2025-08-16 | $1.00 | — | — |
| 2025-08-15 | $0.9998 | — | — |
| 2025-08-14 | $0.9999 | — | — |
| 2025-08-13 | $0.9998 | — | — |
| 2025-08-12 | $0.9999 | — | — |
| 2025-08-11 | $0.9998 | — | — |
| 2025-08-10 | $0.9993 | — | — |
| 2025-08-09 | $1.00 | — | — |
| 2025-08-08 | $1.00 | — | — |
| 2025-08-07 | $1.00 | — | — |
| 2025-08-06 | $1.00 | — | — |
| 2025-08-05 | $1.00 | — | — |
| 2025-08-04 | $1.00 | — | — |
| 2025-08-03 | $1.00 | — | — |
| 2025-08-02 | $0.9997 | — | — |
| 2025-08-01 | $0.9995 | — | — |
| 2025-07-31 | $0.9995 | — | — |