USDSUI
ランク 324
Stablecoin
USDsui
$0.9998
-0.09% 24H
+0.01% 7D
時価総額
時価総額
$78.58M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$78.58M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$1.93M
2.46% 時価総額比
流通
流通
78.59M USDSUI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-2.05%
高値（日付） 20 Apr 2026
ボラティリティ、30d
ボラティリティ、30d
1.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 176 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.00 | $75.59M | $2.49M |
| 2026-08-26 | $1.00 | $75.55M | $2.63M |
| 2026-08-25 | $1.00 | $75.00M | $2.85M |
| 2026-08-24 | $1.00 | $74.95M | $3.50M |
| 2026-08-23 | $1.00 | $74.94M | $6.59M |
| 2026-08-22 | $1.00 | $74.02M | $8.35M |
| 2026-08-21 | $1.00 | $74.02M | $2.38M |
| 2026-08-20 | $1.00 | $74.03M | $1.79M |
| 2026-08-19 | $0.9997 | $72.99M | $1.73M |
| 2026-08-18 | $1.00 | $74.02M | $3.93M |
| 2026-08-17 | $0.9999 | $0.00 | $1.17M |
| 2026-08-16 | $0.9993 | $0.00 | $1.27M |
| 2026-08-15 | $0.9987 | $0.00 | $5.94M |
| 2026-08-14 | $0.9999 | $0.00 | $1.16M |
| 2026-08-13 | $0.9997 | $0.00 | $891,091 |
| 2026-08-12 | $0.9996 | $0.00 | $2.00M |
| 2026-08-11 | $1.00 | $0.00 | $1.44M |
| 2026-08-10 | $0.9993 | $0.00 | $1.46M |
| 2026-08-09 | $0.9989 | $0.00 | $942,089 |
| 2026-08-08 | $0.9994 | $0.00 | $984,566 |
| 2026-08-07 | $0.9999 | $0.00 | $979,657 |
| 2026-08-06 | $0.9994 | $0.00 | $1.15M |
| 2026-08-05 | $0.9993 | $0.00 | $1.14M |
| 2026-08-04 | $0.9997 | $0.00 | $1.35M |
| 2026-08-03 | $0.9998 | $0.00 | $744,058 |
| 2026-08-02 | $0.9994 | $0.00 | $1.10M |
| 2026-08-01 | $0.9984 | $0.00 | $1.45M |
| 2026-07-31 | $0.9987 | $0.00 | $1.37M |
| 2026-07-30 | $0.9985 | $0.00 | $2.12M |
| 2026-07-29 | $0.9996 | $0.00 | $1.18M |
| 2026-07-28 | $1.00 | $0.00 | $1.43M |
| 2026-07-27 | $0.9996 | $0.00 | $602,549 |
| 2026-07-26 | $1.00 | $0.00 | $549,535 |
| 2026-07-25 | $1.00 | $0.00 | $2.08M |
| 2026-07-24 | $1.00 | $0.00 | $5.00M |
| 2026-07-23 | $1.00 | $0.00 | $3.50M |
| 2026-07-22 | $1.00 | $0.00 | $4.57M |
| 2026-07-21 | $0.9993 | $0.00 | $1.39M |
| 2026-07-20 | $0.9995 | $0.00 | $573,243 |
| 2026-07-19 | $0.9995 | $0.00 | $1.77M |
| 2026-07-18 | $1.00 | $0.00 | $1.05M |
| 2026-07-17 | $0.9997 | $0.00 | $2.36M |
| 2026-07-16 | $0.9992 | $0.00 | $1.92M |
| 2026-07-15 | $0.9995 | $0.00 | $1.52M |
| 2026-07-14 | $0.9988 | $0.00 | $1.23M |
| 2026-07-13 | $0.9985 | $0.00 | $905,416 |
| 2026-07-12 | $0.9993 | $0.00 | $1.12M |
| 2026-07-11 | $0.9992 | $0.00 | $1.64M |
| 2026-07-10 | $0.9984 | $0.00 | $1.14M |
| 2026-07-09 | $0.9986 | $0.00 | $1.80M |
| 2026-07-08 | $0.9991 | $0.00 | $2.20M |
| 2026-07-07 | $0.9994 | $0.00 | $2.36M |
| 2026-07-06 | $0.9989 | $0.00 | $1.25M |
| 2026-07-05 | $0.9990 | $0.00 | $1.09M |
| 2026-07-04 | $0.9980 | $0.00 | $1.30M |
| 2026-07-03 | $0.9986 | $0.00 | $1.69M |
| 2026-07-02 | $0.9986 | $0.00 | $2.47M |
| 2026-07-01 | $1.00 | $0.00 | $1.26M |
| 2026-06-30 | $0.9973 | $0.00 | $2.03M |
| 2026-06-29 | $0.9985 | $0.00 | $729,819 |
| 2026-06-28 | $0.9986 | $0.00 | $1.18M |
| 2026-06-27 | $0.9976 | $0.00 | $4.30M |
| 2026-06-26 | $0.9978 | $0.00 | $3.76M |
| 2026-06-25 | $0.9993 | $0.00 | $3.31M |
| 2026-06-24 | $0.9977 | $0.00 | $5.83M |
| 2026-06-23 | $0.9980 | $0.00 | $2.06M |
| 2026-06-22 | $0.9981 | $0.00 | $1.78M |
| 2026-06-21 | $0.9989 | $0.00 | $1.28M |
| 2026-06-20 | $0.9980 | $0.00 | $1.41M |
| 2026-06-19 | $0.9986 | $0.00 | $991,221 |
| 2026-06-18 | $0.9986 | $0.00 | $1.02M |
| 2026-06-17 | $0.9986 | $0.00 | $813,413 |
| 2026-06-16 | $0.9989 | $0.00 | $1.05M |
| 2026-06-15 | $0.9987 | $0.00 | $1.27M |
| 2026-06-14 | $0.9992 | $0.00 | $799,978 |
| 2026-06-13 | $0.9991 | $0.00 | $886,522 |
| 2026-06-12 | $0.9988 | $0.00 | $1.45M |
| 2026-06-11 | $0.9988 | $0.00 | $1.75M |
| 2026-06-10 | $0.9993 | $0.00 | $1.98M |
| 2026-06-09 | $0.9996 | $0.00 | $1.90M |
| 2026-06-08 | $0.9996 | $0.00 | $1.63M |
| 2026-06-07 | $0.9993 | $0.00 | $2.68M |
| 2026-06-06 | $0.9995 | $0.00 | $3.35M |
| 2026-06-05 | $0.9989 | $0.00 | $3.33M |
| 2026-06-04 | $0.9994 | $0.00 | $1.71M |
| 2026-06-03 | $0.9994 | $0.00 | $3.09M |
| 2026-06-02 | $0.9998 | $0.00 | $1.26M |
| 2026-06-01 | $1.00 | $0.00 | $1.24M |
| 2026-05-31 | $0.9999 | $0.00 | $1.19M |
| 2026-05-30 | $0.9998 | $0.00 | $2.24M |
| 2026-05-29 | $1.00 | $0.00 | $4.24M |
| 2026-05-28 | $0.9996 | $0.00 | $4.57M |
| 2026-05-27 | $1.00 | $0.00 | $7.56M |
| 2026-05-26 | $1.00 | $0.00 | $4.80M |
| 2026-05-25 | $0.9995 | $0.00 | $1.27M |
| 2026-05-24 | $1.00 | $0.00 | $1.61M |
| 2026-05-23 | $1.0000 | $0.00 | $2.13M |
| 2026-05-22 | $0.9996 | $0.00 | $2.79M |
| 2026-05-21 | $1.00 | $0.00 | $1.11M |
| 2026-05-20 | $1.00 | $0.00 | $1.22M |
| 2026-05-19 | $1.00 | $0.00 | $1.35M |
| 2026-05-18 | $1.00 | $0.00 | $1.20M |
| 2026-05-17 | $1.00 | $0.00 | $2.78M |
| 2026-05-16 | $1.00 | $0.00 | $2.65M |
| 2026-05-15 | $1.00 | $0.00 | $4.71M |
| 2026-05-14 | $1.00 | $0.00 | $2.98M |
| 2026-05-13 | $1.00 | $0.00 | $3.04M |
| 2026-05-12 | $1.00 | $0.00 | $3.48M |
| 2026-05-11 | $1.00 | $0.00 | $4.14M |
| 2026-05-10 | $1.00 | $0.00 | $934,160 |
| 2026-05-09 | $1.00 | $0.00 | $926,805 |
| 2026-05-08 | $1.00 | $0.00 | $705,629 |
| 2026-05-07 | $1.00 | $0.00 | $1.55M |
| 2026-05-06 | $1.00 | $0.00 | $1.74M |
| 2026-05-05 | $1.00 | $0.00 | $4.29M |
| 2026-05-04 | $1.00 | $0.00 | $351,460 |
| 2026-05-03 | $1.00 | $0.00 | $3.25M |
| 2026-05-02 | $1.00 | $0.00 | $1.52M |
| 2026-05-01 | $1.00 | $0.00 | $3.47M |
| 2026-04-30 | $1.00 | $0.00 | $2.43M |
| 2026-04-29 | $1.00 | $0.00 | $5.45M |
| 2026-04-28 | $1.00 | $0.00 | $745,042 |
| 2026-04-27 | $1.00 | $0.00 | $586,655 |
| 2026-04-26 | $1.00 | $0.00 | $710,280 |
| 2026-04-25 | $1.00 | $0.00 | $241,270 |
| 2026-04-24 | $1.00 | $0.00 | $484,217 |
| 2026-04-23 | $1.00 | $0.00 | $1.09M |
| 2026-04-22 | $1.00 | $0.00 | $561,274 |
| 2026-04-21 | $1.00 | $0.00 | $1.46M |
| 2026-04-20 | $1.00 | $0.00 | $2.54M |
| 2026-04-19 | $1.00 | $0.00 | $1.13M |
| 2026-04-18 | $1.00 | $0.00 | $3.52M |
| 2026-04-17 | $1.00 | $0.00 | $3.82M |
| 2026-04-16 | $1.00 | $0.00 | $5.16M |
| 2026-04-15 | $1.00 | $0.00 | $1.48M |
| 2026-04-14 | $1.00 | $0.00 | $1.13M |
| 2026-04-13 | $1.00 | $0.00 | $1.40M |
| 2026-04-12 | $1.00 | $0.00 | $1.74M |
| 2026-04-11 | $1.00 | $0.00 | $1.49M |
| 2026-04-10 | $1.00 | $0.00 | $592,662 |
| 2026-04-09 | $1.00 | $0.00 | $791,880 |
| 2026-04-08 | $1.00 | $0.00 | $984,081 |
| 2026-04-07 | $1.00 | $0.00 | $888,160 |
| 2026-04-06 | $1.00 | $0.00 | $456,199 |
| 2026-04-05 | $1.00 | $0.00 | $786,630 |
| 2026-04-04 | $1.00 | $0.00 | $799,129 |
| 2026-04-03 | $1.00 | $0.00 | $1.44M |
| 2026-04-02 | $1.00 | $0.00 | $1.86M |
| 2026-04-01 | $1.00 | $0.00 | $3.37M |
| 2026-03-31 | $1.00 | $0.00 | $1.90M |
| 2026-03-30 | $1.00 | $0.00 | $331,326 |
| 2026-03-29 | $1.00 | $0.00 | $1.06M |
| 2026-03-28 | $1.00 | $0.00 | $3.59M |
| 2026-03-27 | $1.00 | $0.00 | $4.59M |
| 2026-03-26 | $1.00 | $0.00 | $1.19M |
| 2026-03-25 | $1.00 | $0.00 | $1.39M |
| 2026-03-24 | $1.00 | $0.00 | $3.02M |
| 2026-03-23 | $1.01 | $0.00 | $2.07M |
| 2026-03-22 | $1.00 | $0.00 | $2.37M |
| 2026-03-21 | $1.00 | $0.00 | $181,082 |
| 2026-03-20 | $1.00 | $0.00 | $344,093 |
| 2026-03-19 | $1.00 | $0.00 | $169,691 |
| 2026-03-18 | $1.00 | $0.00 | $451,231 |
| 2026-03-17 | $1.00 | $0.00 | $454,376 |
| 2026-03-16 | $1.00 | $0.00 | $544,682 |
| 2026-03-15 | $1.00 | $0.00 | $175,846 |
| 2026-03-14 | $1.00 | $0.00 | $440,924 |
| 2026-03-13 | $1.00 | $0.00 | $1.15M |
| 2026-03-12 | $1.00 | $0.00 | $1.15M |
| 2026-03-11 | $1.00 | $0.00 | $1.30M |
| 2026-03-10 | $1.01 | $0.00 | $517,109 |
| 2026-03-09 | $1.01 | $0.00 | $447,774 |
| 2026-03-08 | $1.00 | $0.00 | $57,847 |
| 2026-03-07 | $1.00 | $0.00 | $644,713 |
| 2026-03-06 | $1.00 | $0.00 | $1.50M |
| 2026-03-05 | $1.00 | $0.00 | $539,650 |