USDTB
ランク 123
Stablecoin
USDtb
$0.9990
-0.02% 24H
-0.05% 7D
時価総額
時価総額
$470.15M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$470.15M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$1.33M
0.28% 時価総額比
流通
流通
470.65M USDTB
固定上限なし
過去最高値からの変動
過去最高値からの変動
-5.49%
高値（日付） 20 Sep 2025
ボラティリティ、30d
ボラティリティ、30d
0.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9998 | $483.36M | $612,145 |
| 2026-08-26 | $1.00 | $484.48M | $2.68M |
| 2026-08-25 | $0.9999 | $334.71M | $1.30M |
| 2026-08-24 | $1.00 | $287.81M | $757,678 |
| 2026-08-23 | $1.00 | $287.78M | $3.22M |
| 2026-08-22 | $0.9997 | $287.68M | $3.24M |
| 2026-08-21 | $0.9999 | $357.71M | $882,708 |
| 2026-08-20 | $0.9996 | $357.32M | $1.25M |
| 2026-08-19 | $0.9993 | $357.69M | $623,331 |
| 2026-08-18 | $0.9992 | $357.66M | $414,730 |
| 2026-08-17 | $0.9993 | $357.71M | $656,527 |
| 2026-08-16 | $0.9992 | $357.68M | $456,779 |
| 2026-08-15 | $0.9994 | $357.74M | $3.61M |
| 2026-08-14 | $0.9994 | $357.76M | $3.30M |
| 2026-08-13 | $0.9993 | $355.88M | $1.45M |
| 2026-08-12 | $0.9995 | $352.37M | $3.34M |
| 2026-08-11 | $0.9994 | $352.35M | $2.63M |
| 2026-08-10 | $0.9998 | $352.51M | $1.88M |
| 2026-08-09 | $0.9996 | $352.41M | $419,214 |
| 2026-08-08 | $0.9997 | $352.46M | $3.92M |
| 2026-08-07 | $0.9996 | $353.13M | $2.37M |
| 2026-08-06 | $0.9994 | $352.83M | $430,807 |
| 2026-08-05 | $0.9996 | $352.88M | $1.55M |
| 2026-08-04 | $0.9994 | $352.81M | $3.05M |
| 2026-08-03 | $0.9993 | $352.89M | $1.91M |
| 2026-08-02 | $0.9994 | $352.93M | $1.37M |
| 2026-08-01 | $0.9995 | $352.57M | $2.01M |
| 2026-07-31 | $0.9997 | $355.68M | $5.17M |
| 2026-07-30 | $0.9994 | $355.36M | $1.57M |
| 2026-07-29 | $0.9996 | $355.55M | $789,785 |
| 2026-07-28 | $0.9996 | $355.57M | $1.60M |
| 2026-07-27 | $0.9997 | $354.26M | $860,185 |
| 2026-07-26 | $0.9995 | $354.20M | $555,555 |
| 2026-07-25 | $0.9996 | $356.72M | $2.96M |
| 2026-07-24 | $1.00 | $356.06M | $6.48M |
| 2026-07-23 | $0.9997 | $354.99M | $1.75M |
| 2026-07-22 | $0.9996 | $354.44M | $3.33M |
| 2026-07-21 | $0.9997 | $354.22M | $872,550 |
| 2026-07-20 | $0.9999 | $454.05M | $474,104 |
| 2026-07-19 | $1.00 | $454.13M | $1.19M |
| 2026-07-18 | $0.9999 | $453.85M | $8.21M |
| 2026-07-17 | $1.00 | $452.63M | $4.51M |
| 2026-07-16 | $1.00 | $452.14M | $2.00M |
| 2026-07-15 | $1.00 | $727.28M | $9.01M |
| 2026-07-14 | $0.9996 | $726.84M | $13.77M |
| 2026-07-13 | $1.00 | $727.35M | $344,936 |
| 2026-07-12 | $1.00 | $727.44M | $1.55M |
| 2026-07-11 | $1.00 | $727.18M | $15.58M |
| 2026-07-10 | $0.9996 | $726.89M | $16.12M |
| 2026-07-09 | $0.9997 | $726.50M | $8.69M |
| 2026-07-08 | $1.00 | $726.95M | $4.64M |
| 2026-07-07 | $1.0000 | $726.72M | $6.21M |
| 2026-07-06 | $1.00 | $726.85M | $1.96M |
| 2026-07-05 | $0.9999 | $726.69M | $3.39M |
| 2026-07-04 | $0.9997 | $726.50M | $7.07M |
| 2026-07-03 | $0.9995 | $726.37M | $8.98M |
| 2026-07-02 | $0.9997 | $726.74M | $28.37M |
| 2026-07-01 | $0.9988 | $735.25M | $13.78M |
| 2026-06-30 | $0.9989 | $735.31M | $13.48M |
| 2026-06-29 | $0.9987 | $735.22M | $867,510 |
| 2026-06-28 | $0.9988 | $735.30M | $1.26M |
| 2026-06-27 | $0.9990 | $735.45M | $25.34M |
| 2026-06-26 | $0.9988 | $923.27M | $20.70M |
| 2026-06-25 | $0.9987 | $919.00M | $12.00M |
| 2026-06-24 | $0.9993 | $919.54M | $2.79M |
| 2026-06-23 | $0.9991 | $915.90M | $5.51M |
| 2026-06-22 | $0.9992 | $916.00M | $400,532 |
| 2026-06-21 | $0.9990 | $915.83M | $2.49M |
| 2026-06-20 | $0.9993 | $916.08M | $4.18M |
| 2026-06-19 | $0.9991 | $915.93M | $10.26M |
| 2026-06-18 | $0.9996 | $915.64M | $6.38M |
| 2026-06-17 | $0.9991 | $915.21M | $8.30M |
| 2026-06-16 | $0.9995 | $915.59M | $13.77M |
| 2026-06-15 | $0.9997 | $915.78M | $5.48M |
| 2026-06-14 | $0.9998 | $915.84M | $680,829 |
| 2026-06-13 | $0.9996 | $915.64M | $1.42M |
| 2026-06-12 | $0.9991 | $1.02B | $13.40M |
| 2026-06-11 | $0.9992 | $993.64M | $761,182 |
| 2026-06-10 | $0.9995 | $987.24M | $2.11M |
| 2026-06-09 | $0.9997 | $1.01B | $3.81M |
| 2026-06-08 | $0.9999 | $1.01B | $2.82M |
| 2026-06-07 | $0.9998 | $1.01B | $1.22M |
| 2026-06-06 | $0.9997 | $1.01B | $4.10M |
| 2026-06-05 | $0.9983 | $1.01B | $6.20M |
| 2026-06-04 | $0.9987 | $1.01B | $6.98M |
| 2026-06-03 | $0.9984 | $1.01B | $5.30M |
| 2026-06-02 | $0.9976 | $1.06B | $1.07M |
| 2026-06-01 | $0.9980 | $1.06B | $1.11M |
| 2026-05-31 | $0.9984 | $1.06B | $2.28M |
| 2026-05-30 | $0.9980 | $1.06B | $2.54M |
| 2026-05-29 | $0.9992 | $1.06B | $5.30M |
| 2026-05-28 | $0.9981 | $1.07B | $19.21M |
| 2026-05-27 | $0.9984 | $1.09B | $15.95M |
| 2026-05-26 | $0.9988 | $1.09B | $2.38M |
| 2026-05-25 | $0.9987 | $1.09B | $838,247 |
| 2026-05-24 | $0.9988 | $1.09B | $3.90M |
| 2026-05-23 | $0.9984 | $1.08B | $2.92M |
| 2026-05-22 | $0.9984 | $1.08B | $1.03M |
| 2026-05-21 | $0.9986 | $1.08B | $3.05M |
| 2026-05-20 | $0.9985 | $1.08B | $6.56M |
| 2026-05-19 | $0.9989 | $1.08B | $2.35M |
| 2026-05-18 | $0.9993 | $1.08B | $883,405 |
| 2026-05-17 | $0.9993 | $1.08B | $1.88M |
| 2026-05-16 | $0.9990 | $1.08B | $1.15M |
| 2026-05-15 | $0.9995 | $811.67M | $2.64M |
| 2026-05-14 | $0.9995 | $813.34M | $5.01M |
| 2026-05-13 | $0.9991 | $626.71M | $6.67M |
| 2026-05-12 | $0.9992 | $531.17M | $1.65M |
| 2026-05-11 | $0.9996 | $626.99M | $4.69M |
| 2026-05-10 | $0.9994 | $626.92M | $4.10M |
| 2026-05-09 | $0.9996 | $627.00M | $5.08M |
| 2026-05-08 | $0.9996 | $626.99M | $5.37M |
| 2026-05-07 | $1.00 | $627.38M | $1.06M |
| 2026-05-06 | $0.9999 | $627.38M | $1.73M |
| 2026-05-05 | $0.9997 | $581.23M | $2.60M |
| 2026-05-04 | $0.9993 | $580.95M | $2.61M |
| 2026-05-03 | $0.9994 | $581.04M | $1.02M |
| 2026-05-02 | $0.9992 | $580.92M | $5.19M |
| 2026-05-01 | $0.9999 | $585.05M | $3.91M |
| 2026-04-30 | $1.00 | $584.41M | $1.52M |
| 2026-04-29 | $1.00 | $584.66M | $1.00M |
| 2026-04-28 | $1.00 | $584.73M | $1.31M |
| 2026-04-27 | $1.00 | $589.37M | $1.68M |
| 2026-04-26 | $1.00 | $589.08M | $494,482 |
| 2026-04-25 | $1.00 | $589.13M | $1.05M |
| 2026-04-24 | $1.00 | $580.78M | $5.93M |
| 2026-04-23 | $1.0000 | $882.32M | $21.50M |
| 2026-04-22 | $0.9997 | $881.09M | $33.29M |
| 2026-04-21 | $1.00 | $874.08M | $73.26M |
| 2026-04-20 | $1.00 | $869.63M | $48.04M |
| 2026-04-19 | $1.00 | $869.82M | $13.35M |
| 2026-04-18 | $1.00 | $869.79M | $1.14M |
| 2026-04-17 | $1.0000 | $869.28M | $553,595 |
| 2026-04-16 | $1.00 | $866.36M | $4.11M |
| 2026-04-15 | $1.00 | $866.57M | $7.59M |
| 2026-04-14 | $1.00 | $866.04M | $1.83M |
| 2026-04-13 | $0.9998 | $865.94M | $813,419 |
| 2026-04-12 | $1.00 | $866.22M | $3.96M |
| 2026-04-11 | $1.00 | $866.21M | $768,555 |
| 2026-04-10 | $0.9999 | $865.98M | $788,621 |
| 2026-04-09 | $0.9999 | $865.72M | $3.23M |
| 2026-04-08 | $0.9996 | $865.47M | $1.56M |
| 2026-04-07 | $0.9996 | $863.20M | $880,013 |
| 2026-04-06 | $0.9993 | $863.05M | $1.69M |
| 2026-04-05 | $0.9996 | $863.34M | $242,554 |
| 2026-04-04 | $0.9996 | $863.29M | $1.21M |
| 2026-04-03 | $0.9995 | $863.49M | $353,277 |
| 2026-04-02 | $0.9995 | $863.25M | $2.52M |
| 2026-04-01 | $0.9986 | $861.92M | $4.26M |
| 2026-03-31 | $0.9988 | $867.83M | $2.05M |
| 2026-03-30 | $0.9988 | $877.03M | $16.09M |
| 2026-03-29 | $0.9992 | $877.41M | $379,113 |
| 2026-03-28 | $0.9994 | $877.58M | $3.23M |
| 2026-03-27 | $0.9994 | $877.54M | $692,163 |
| 2026-03-26 | $0.9999 | $877.50M | $617,680 |
| 2026-03-25 | $0.9998 | $827.68M | $1.07M |
| 2026-03-24 | $0.9999 | $827.58M | $4.30M |
| 2026-03-23 | $1.00 | $828.07M | $4.60M |
| 2026-03-22 | $1.00 | $828.11M | $3.27M |
| 2026-03-21 | $0.9996 | $827.46M | $1.00M |
| 2026-03-20 | $0.9998 | $827.55M | $382,441 |
| 2026-03-19 | $0.9998 | $835.67M | $1.59M |
| 2026-03-18 | $0.9998 | $835.38M | $5.53M |
| 2026-03-17 | $0.9997 | $835.28M | $316,490 |
| 2026-03-16 | $0.9998 | $835.61M | $3.37M |
| 2026-03-15 | $1.00 | $836.25M | $155,875 |
| 2026-03-14 | $1.00 | $836.22M | $8.38M |
| 2026-03-13 | $0.9999 | $835.83M | $985,852 |
| 2026-03-12 | $0.9996 | $835.48M | $1.23M |
| 2026-03-11 | $0.9996 | $835.10M | $628,617 |
| 2026-03-10 | $0.9996 | $835.57M | $1.07M |
| 2026-03-09 | $0.9994 | $834.71M | $399,834 |
| 2026-03-08 | $0.9995 | $834.81M | $11.58M |
| 2026-03-07 | $0.9999 | $835.12M | $496,940 |
| 2026-03-06 | $1.00 | $835.57M | $534,729 |
| 2026-03-05 | $1.00 | $835.45M | $10.19M |
| 2026-03-04 | $1.00 | $835.20M | $8.59M |
| 2026-03-03 | $1.00 | $835.22M | $1.19M |
| 2026-03-02 | $1.00 | $835.39M | $409,852 |
| 2026-03-01 | $1.00 | $835.71M | $301,129 |
| 2026-02-28 | $1.00 | $835.60M | $911,810 |
| 2026-02-27 | $1.00 | $835.77M | $9.39M |
| 2026-02-26 | $1.00 | $834.73M | $5.59M |
| 2026-02-25 | $0.9999 | $835.03M | $4.08M |
| 2026-02-24 | $0.9992 | $834.48M | $11.15M |
| 2026-02-23 | $0.9995 | $834.82M | $911,421 |
| 2026-02-22 | $0.9994 | $834.69M | $1.15M |
| 2026-02-21 | $0.9993 | $834.58M | $3.71M |
| 2026-02-20 | $0.9990 | $834.08M | $605,580 |
| 2026-02-19 | $0.9993 | $834.00M | $473,747 |
| 2026-02-18 | $0.9992 | $833.85M | $170,439 |
| 2026-02-17 | $0.9992 | $834.01M | $489,016 |
| 2026-02-16 | $0.9990 | $833.82M | $8.08M |
| 2026-02-15 | $0.9990 | $833.79M | $7.50M |
| 2026-02-14 | $0.9989 | $833.77M | $10.90M |
| 2026-02-13 | $0.9987 | $823.56M | $4.28M |
| 2026-02-12 | $0.9985 | $853.04M | $5.87M |
| 2026-02-11 | $0.9987 | $833.52M | $5.13M |
| 2026-02-10 | $0.9989 | $858.84M | $6.34M |
| 2026-02-09 | $0.9993 | $859.35M | $832,592 |
| 2026-02-08 | $0.9987 | $858.82M | $4.07M |
| 2026-02-07 | $0.9988 | $858.92M | $5.95M |
| 2026-02-06 | $0.9982 | $887.45M | $83.05M |
| 2026-02-05 | $0.9985 | $893.56M | $51.30M |
| 2026-02-04 | $0.9984 | $888.44M | $8.76M |
| 2026-02-03 | $0.9989 | $889.50M | $1.16M |
| 2026-02-02 | $0.9988 | $864.03M | $2.71M |
| 2026-02-01 | $0.9982 | $863.58M | $4.55M |
| 2026-01-31 | $0.9989 | $864.13M | $6.31M |
| 2026-01-30 | $0.9990 | $864.00M | $20.28M |
| 2026-01-29 | $0.9983 | $856.65M | $1.48M |
| 2026-01-28 | $0.9985 | $856.79M | $6.49M |
| 2026-01-27 | $0.9985 | $856.71M | $2.07M |
| 2026-01-26 | $0.9986 | $851.40M | $565,377 |
| 2026-01-25 | $0.9983 | $851.19M | $1.79M |
| 2026-01-24 | $0.9982 | $851.06M | $7.37M |
| 2026-01-23 | $0.9987 | $851.31M | $5.83M |
| 2026-01-22 | $0.9989 | $850.84M | $4.38M |
| 2026-01-21 | $0.9986 | $850.58M | $4.32M |
| 2026-01-20 | $0.9993 | $856.18M | $29.51M |
| 2026-01-19 | $0.9990 | $855.94M | $1.24M |
| 2026-01-18 | $0.9989 | $855.83M | $509,309 |
| 2026-01-17 | $0.9991 | $856.05M | $17.52M |
| 2026-01-16 | $0.9989 | $855.97M | $2.13M |
| 2026-01-15 | $0.9996 | $851.81M | $2.57M |
| 2026-01-14 | $0.9993 | $841.88M | $1.73M |
| 2026-01-13 | $0.9983 | $848.47M | $7.85M |
| 2026-01-12 | $0.9982 | $848.37M | $133,617 |
| 2026-01-11 | $0.9993 | $849.34M | $1.97M |
| 2026-01-10 | $0.9987 | $848.83M | $2.18M |
| 2026-01-09 | $0.9993 | $849.36M | $11.47M |
| 2026-01-08 | $0.9991 | $843.63M | $1.72M |
| 2026-01-07 | $0.9993 | $843.79M | $1.04M |
| 2026-01-06 | $0.9994 | $843.90M | $618,029 |
| 2026-01-05 | $0.9994 | $843.91M | $86,397 |
| 2026-01-04 | $0.9994 | $843.94M | $740,022 |
| 2026-01-03 | $0.9993 | $843.79M | $493,107 |
| 2026-01-02 | $0.9985 | $843.17M | $8.02M |
| 2026-01-01 | $0.9986 | $842.69M | $2.64M |
| 2025-12-31 | $0.9992 | $843.21M | $429,395 |
| 2025-12-30 | $0.9992 | $842.28M | $1.72M |
| 2025-12-29 | $1.00 | $842.03M | $1.48M |
| 2025-12-28 | $0.9990 | $841.21M | $1.60M |
| 2025-12-27 | $0.9994 | $841.55M | $7.28M |
| 2025-12-26 | $0.9989 | $841.11M | $1.83M |
| 2025-12-25 | $0.9990 | $840.57M | $787,700 |
| 2025-12-24 | $1.00 | $841.71M | $2.23M |
| 2025-12-23 | $0.9998 | $851.34M | $551,524 |
| 2025-12-22 | $0.9999 | $851.33M | $1.20M |
| 2025-12-21 | $0.9998 | $851.18M | $36,354 |
| 2025-12-20 | $0.9998 | $851.32M | $3.64M |
| 2025-12-19 | $1.00 | $851.46M | $391,108 |
| 2025-12-18 | $0.9998 | $851.40M | $422,810 |
| 2025-12-17 | $0.9998 | $850.74M | $1.78M |
| 2025-12-16 | $1.00 | $850.91M | $674,398 |
| 2025-12-15 | $1.00 | $851.60M | $1.11M |
| 2025-12-14 | $1.00 | $851.42M | $665,656 |
| 2025-12-13 | $1.00 | $849.69M | $1.46M |
| 2025-12-12 | $1.00 | $851.10M | $620,990 |
| 2025-12-11 | $1.00 | $850.06M | $896,893 |
| 2025-12-10 | $1.00 | $849.82M | $663,135 |
| 2025-12-09 | $1.00 | $1.05B | $772,430 |
| 2025-12-08 | $1.00 | $1.05B | $161,650 |
| 2025-12-07 | $1.00 | $1.05B | $27,153 |
| 2025-12-06 | $1.0000 | $1.05B | $8.23M |
| 2025-12-05 | $0.9990 | $1.05B | $316,902 |
| 2025-12-04 | $0.9993 | $1.05B | $2.96M |
| 2025-12-03 | $1.00 | $1.35B | $1.73M |
| 2025-12-02 | $0.9999 | $1.34B | $720,755 |
| 2025-12-01 | $1.00 | $1.34B | $275,526 |
| 2025-11-30 | $0.9999 | $1.34B | $7.00M |
| 2025-11-29 | $1.00 | $1.34B | $1.41M |
| 2025-11-28 | $1.00 | $1.34B | $6.26M |
| 2025-11-27 | $1.00 | $1.34B | $3.09M |
| 2025-11-26 | $0.9992 | $1.34B | $1.43M |
| 2025-11-25 | $0.9996 | $1.34B | $676,706 |
| 2025-11-24 | $0.9997 | $1.34B | $1.12M |
| 2025-11-23 | $0.9997 | $1.34B | $2.63M |
| 2025-11-22 | $0.9999 | $1.34B | $3.85M |
| 2025-11-21 | $0.9980 | $1.33B | $3.77M |
| 2025-11-20 | $0.9985 | $1.33B | $2.59M |
| 2025-11-19 | $0.9996 | $1.33B | $3.76M |
| 2025-11-18 | $0.9995 | $1.33B | $10.23M |
| 2025-11-17 | $0.9990 | $1.53B | $345,546 |
| 2025-11-16 | $0.9987 | $1.53B | $904,339 |
| 2025-11-15 | $0.9992 | $1.53B | $2.93M |
| 2025-11-14 | $0.9973 | $1.53B | $5.91M |
| 2025-11-13 | $0.9999 | $1.53B | $1.10M |
| 2025-11-12 | $1.00 | $1.83B | $284,091 |
| 2025-11-11 | $0.9987 | $1.83B | $344,934 |
| 2025-11-10 | $0.9983 | $1.83B | $585,767 |
| 2025-11-09 | $0.9997 | $1.83B | $366,007 |
| 2025-11-08 | $0.9995 | $1.83B | $8.83M |
| 2025-11-07 | $0.9996 | $1.83B | $3.32M |
| 2025-11-06 | $0.9993 | $1.84B | $1.62M |
| 2025-11-05 | $1.0000 | $1.83B | $8.55M |
| 2025-11-04 | $0.9993 | $1.83B | $2.77M |
| 2025-11-03 | $0.9999 | $1.83B | $1.40M |
| 2025-11-02 | $0.9996 | $1.83B | $1.59M |
| 2025-11-01 | $0.9994 | $1.83B | $4.39M |
| 2025-10-31 | $1.00 | $1.83B | $5.94M |
| 2025-10-30 | $0.9996 | $1.83B | $2.57M |
| 2025-10-29 | $0.9993 | $1.83B | $2.50M |
| 2025-10-28 | $0.9996 | $1.83B | $9.69M |
| 2025-10-27 | $0.9990 | $1.83B | $1.67M |
| 2025-10-26 | $0.9998 | $1.83B | $2.90M |
| 2025-10-25 | $1.00 | $1.83B | $2.14M |
| 2025-10-24 | $1.00 | $1.83B | $1.28M |
| 2025-10-23 | $0.9995 | $1.83B | $2.23M |
| 2025-10-22 | $0.9998 | $1.83B | $2.42M |
| 2025-10-21 | $0.9996 | $1.83B | $4.44M |
| 2025-10-20 | $1.00 | $1.83B | $2.47M |
| 2025-10-19 | $1.00 | $1.83B | $1.57M |
| 2025-10-18 | $0.9999 | $1.83B | $5.87M |
| 2025-10-17 | $0.9999 | $1.83B | $2.86M |
| 2025-10-16 | $1.00 | $1.83B | $1.38M |
| 2025-10-15 | $1.00 | $1.83B | $4.03M |
| 2025-10-14 | $0.9999 | $1.83B | $2.52M |
| 2025-10-13 | $0.9980 | $1.83B | $2.54M |
| 2025-10-12 | $0.9999 | $1.83B | $10.55M |
| 2025-10-11 | $1.00 | $1.83B | $12.36M |
| 2025-10-10 | $0.9993 | $1.83B | $1.44M |
| 2025-10-09 | $0.9995 | $1.83B | $2.25M |
| 2025-10-08 | $0.9992 | $1.83B | $3.97M |
| 2025-10-07 | $0.9999 | $1.83B | $2.79M |
| 2025-10-06 | $0.9994 | $1.83B | $3.71M |
| 2025-10-05 | $1.00 | $1.83B | $611,042 |
| 2025-10-04 | $0.9996 | $1.83B | $6.29M |
| 2025-10-03 | $0.9997 | $1.83B | $5.27M |
| 2025-10-02 | $1.00 | $1.83B | $4.05M |
| 2025-10-01 | $0.9991 | $1.83B | $9.29M |
| 2025-09-30 | $0.9997 | $1.83B | $8.23M |
| 2025-09-29 | $0.9998 | $1.83B | $4.54M |
| 2025-09-28 | $1.0000 | $1.83B | $58.27M |
| 2025-09-27 | $0.9999 | $1.82B | $12.25M |
| 2025-09-26 | $0.9998 | $1.83B | $32.73M |
| 2025-09-25 | $0.9994 | $1.83B | $7.35M |
| 2025-09-24 | $1.0000 | $1.83B | $19.98M |
| 2025-09-23 | $0.9998 | $1.82B | $18.05M |
| 2025-09-22 | $0.9998 | $1.82B | $6.24M |
| 2025-09-21 | $0.9999 | $1.82B | $11.45M |
| 2025-09-20 | $0.9997 | $1.82B | $2.31M |
| 2025-09-19 | $0.9995 | $1.82B | $4.68M |
| 2025-09-18 | $0.9998 | $1.81B | $2.98M |
| 2025-09-17 | $1.00 | $1.82B | $3.53M |
| 2025-09-16 | $0.9998 | $1.82B | $3.07M |
| 2025-09-15 | $0.9992 | $1.82B | $854,106 |
| 2025-09-14 | $0.9999 | $1.82B | $8.30M |
| 2025-09-13 | $1.00 | $1.82B | $15.57M |
| 2025-09-12 | $0.9997 | $1.80B | $2.63M |
| 2025-09-11 | $0.9998 | $1.73B | $766,979 |
| 2025-09-10 | $0.9997 | $1.69B | $5.93M |
| 2025-09-09 | $0.9996 | $1.63B | $4.46M |
| 2025-09-08 | $1.00 | $1.60B | $984,202 |
| 2025-09-07 | $0.9997 | $1.60B | $3.52M |
| 2025-09-06 | $0.9992 | $1.60B | $2.59M |
| 2025-09-05 | $0.9996 | $1.60B | $3.30M |
| 2025-09-04 | $1.00 | $1.59B | $4.65M |
| 2025-09-03 | $0.9993 | $1.53B | $4.11M |
| 2025-09-02 | $1.00 | $1.51B | $2.93M |
| 2025-09-01 | $1.00 | $1.49B | $4.91M |
| 2025-08-31 | $1.00 | $1.48B | $3.57M |
| 2025-08-30 | $1.0000 | $1.47B | $7.18M |
| 2025-08-29 | $1.00 | $1.46B | $2.88M |
| 2025-08-28 | $1.00 | $1.46B | $4.11M |