USDU
排名 484
Other digital asset
USDu
$0.9993
-0.01% 24H
+0.00% 7D
市值
市值
$44.47M
0.00% 占市场
完全稀释
完全稀释
$44.47M
+0.01% 高于市值
成交量，24h
成交量，24h
$4,030
0.01% 占市值
流通中
流通中
44.50M USDU
无固定上限
距历史高点
距历史高点
-1.88%
高点于 06 Dec 2025
波动率，30d
波动率，30d
0.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9996 | $47.21M | $22,345 |
| 2026-08-26 | $0.9996 | $46.50M | $23,778 |
| 2026-08-25 | $0.9998 | $52.35M | $19,436 |
| 2026-08-24 | $0.9997 | $52.26M | $990.33 |
| 2026-08-23 | $0.9996 | $52.21M | $5,199 |
| 2026-08-22 | $0.9996 | $52.27M | $52,476 |
| 2026-08-21 | $0.9997 | $52.35M | $47,507 |
| 2026-08-20 | $0.9992 | $52.47M | $16,835 |
| 2026-08-19 | $0.9991 | $52.43M | $21,588 |
| 2026-08-18 | $0.9989 | $52.37M | $420,782 |
| 2026-08-17 | $0.9979 | $53.19M | $230,108 |
| 2026-08-16 | $0.9977 | $52.81M | $15,481 |
| 2026-08-15 | $0.9975 | $52.75M | $97,168 |
| 2026-08-14 | $0.9976 | $52.71M | $47,560 |
| 2026-08-13 | $0.9989 | $52.59M | $475,075 |
| 2026-08-12 | $0.9980 | $52.81M | $31,325 |
| 2026-08-11 | $0.9976 | $52.56M | $36,029 |
| 2026-08-10 | $0.9978 | $52.91M | $19,050 |
| 2026-08-09 | $0.9982 | $52.95M | $15,708 |
| 2026-08-08 | $0.9981 | $53.06M | $16,443 |
| 2026-08-07 | $0.9981 | $52.90M | $28,502 |
| 2026-08-06 | $0.9986 | $52.89M | $23,300 |
| 2026-08-05 | $0.9978 | $52.84M | $4,198 |
| 2026-08-04 | $0.9976 | $52.97M | $45,329 |
| 2026-08-03 | $0.9976 | $52.92M | $57,208 |
| 2026-08-02 | $0.9978 | $52.82M | $12,761 |
| 2026-08-01 | $0.9977 | $52.79M | $16,031 |
| 2026-07-31 | $0.9981 | $52.91M | $1,849 |
| 2026-07-30 | $0.9979 | $53.02M | $71,290 |
| 2026-07-29 | $0.9983 | $52.97M | $43,892 |
| 2026-07-28 | $0.9982 | $53.23M | $334,561 |
| 2026-07-27 | $0.9989 | $53.40M | $43,864 |
| 2026-07-26 | $0.9989 | $53.56M | $11,786 |
| 2026-07-25 | $0.9990 | $53.42M | $9,298 |
| 2026-07-24 | $0.9991 | $53.41M | $60,553 |
| 2026-07-23 | $0.9992 | $53.57M | $247,642 |
| 2026-07-22 | $0.9995 | $53.49M | $1.16M |
| 2026-07-21 | $0.9986 | $54.01M | $148,174 |
| 2026-07-20 | $0.9988 | $54.06M | $23,170 |
| 2026-07-19 | $0.9992 | $53.98M | $284,701 |
| 2026-07-18 | $0.9844 | $53.95M | $20,883 |
| 2026-07-17 | $0.9988 | $55.16M | $46,557 |
| 2026-07-16 | $0.9991 | $55.26M | $22,510 |
| 2026-07-15 | $0.9988 | $55.33M | $86,546 |
| 2026-07-14 | $0.9984 | $55.51M | $476,382 |
| 2026-07-13 | $0.9982 | $55.49M | $41,676 |
| 2026-07-12 | $0.9985 | $55.29M | $39,620 |
| 2026-07-11 | $0.9983 | $55.28M | $23,885 |
| 2026-07-10 | $0.9982 | $55.26M | $89,703 |
| 2026-07-09 | $0.9980 | $55.32M | $56,109 |
| 2026-07-08 | $0.9980 | $55.51M | $45,374 |
| 2026-07-07 | $0.9984 | $55.51M | $22,423 |
| 2026-07-06 | $0.9979 | $55.49M | $33,780 |
| 2026-07-05 | $0.9973 | $57.60M | $37,247 |
| 2026-07-04 | $0.9977 | $57.55M | $82,226 |
| 2026-07-03 | $0.9976 | $56.40M | $15,946 |
| 2026-07-02 | $0.9973 | $56.32M | $461,988 |
| 2026-07-01 | $0.9980 | $56.54M | $164,232 |
| 2026-06-30 | $0.9971 | $57.50M | $182,966 |
| 2026-06-29 | $0.9974 | $58.02M | $42,047 |
| 2026-06-28 | $0.9975 | $57.94M | $309,333 |
| 2026-06-27 | $0.9984 | $58.04M | $19,268 |
| 2026-06-26 | $0.9981 | $59.07M | $65,468 |
| 2026-06-25 | $0.9981 | $59.11M | $60,325 |
| 2026-06-24 | $0.9982 | $58.56M | $49,736 |
| 2026-06-23 | $0.9987 | $59.74M | $22,949 |
| 2026-06-22 | $0.9986 | $59.80M | $68,929 |
| 2026-06-21 | $0.9986 | $59.71M | $59,513 |
| 2026-06-20 | $0.9988 | $59.77M | $332,652 |
| 2026-06-19 | $0.9988 | $60.43M | $11,889 |
| 2026-06-18 | $0.9991 | $60.16M | $54,505 |
| 2026-06-17 | $0.9987 | $60.45M | $60,665 |
| 2026-06-16 | $0.9988 | $58.31M | $7,084 |
| 2026-06-15 | $0.9993 | $58.24M | $3,897 |
| 2026-06-14 | $0.9992 | $58.22M | $189,750 |
| 2026-06-13 | $0.9994 | $58.67M | $24,986 |
| 2026-06-12 | $0.9984 | $59.27M | $94,051 |
| 2026-06-11 | $0.9987 | $60.12M | $623,901 |
| 2026-06-10 | $0.9979 | $62.75M | $51,713 |
| 2026-06-09 | $0.9998 | $63.31M | $323,667 |
| 2026-06-08 | $0.9986 | $63.45M | $18,268 |
| 2026-06-07 | $0.9982 | $63.39M | $308,495 |
| 2026-06-06 | $0.9996 | $63.40M | $207,638 |
| 2026-06-05 | $0.9989 | $63.21M | $914,706 |
| 2026-06-04 | $0.9988 | $64.01M | $80,150 |
| 2026-06-03 | $0.9986 | $64.13M | $32,452 |
| 2026-06-02 | $0.9987 | $64.94M | $112,406 |
| 2026-06-01 | $0.9990 | $64.93M | $63,100 |
| 2026-05-31 | $0.9986 | $64.90M | $46,679 |
| 2026-05-30 | $0.9985 | $64.87M | $17,614 |
| 2026-05-29 | $0.9986 | $64.82M | $106,169 |
| 2026-05-28 | $0.9985 | $65.05M | $877,668 |
| 2026-05-27 | $0.9975 | $84.09M | $429,024 |
| 2026-05-26 | $0.9978 | $82.86M | $115,183 |
| 2026-05-25 | $0.9984 | $82.27M | $39,900 |
| 2026-05-24 | $0.9984 | $82.06M | $37,298 |
| 2026-05-23 | $0.9984 | $81.51M | $40,547 |
| 2026-05-22 | $0.9988 | $80.26M | $107,563 |
| 2026-05-21 | $0.9983 | $79.46M | $9,087 |
| 2026-05-20 | $0.9986 | $75.57M | $95,802 |
| 2026-05-19 | $0.9990 | $75.49M | $81,491 |
| 2026-05-18 | $0.9989 | $75.44M | $55,929 |
| 2026-05-17 | $0.9989 | $78.72M | $4,186 |
| 2026-05-16 | $0.9983 | $79.64M | $243,136 |
| 2026-05-15 | $0.9982 | $79.43M | $76,115 |
| 2026-05-14 | $0.9987 | $89.42M | $63,759 |
| 2026-05-13 | $0.9997 | $91.69M | $320,704 |
| 2026-05-12 | $0.9990 | $91.42M | $103,155 |
| 2026-05-11 | $0.9986 | $91.24M | $313,666 |
| 2026-05-10 | $0.9996 | $90.78M | $24,751 |
| 2026-05-09 | $0.9994 | $90.34M | $66,186 |
| 2026-05-08 | $0.9997 | $91.58M | $52,109 |
| 2026-05-07 | $0.9995 | $91.64M | $112,485 |
| 2026-05-06 | $0.9996 | $90.96M | $273,248 |
| 2026-05-05 | $1.00 | $90.97M | $43,336 |
| 2026-05-04 | $1.00 | $91.18M | $37,158 |
| 2026-05-03 | $1.0000 | $90.74M | $9,155 |
| 2026-05-02 | $1.00 | $91.04M | $18,114 |
| 2026-05-01 | $0.9996 | $91.09M | $577,273 |
| 2026-04-30 | $0.9987 | $91.47M | $426,994 |
| 2026-04-29 | $0.9999 | $92.78M | $23,587 |
| 2026-04-28 | $0.9997 | $92.64M | $501,768 |
| 2026-04-27 | $1.00 | $93.79M | $899,803 |
| 2026-04-26 | $1.00 | $103.76M | $17,812 |
| 2026-04-25 | $1.00 | $103.50M | $7,047 |
| 2026-04-24 | $1.00 | $103.35M | $236,252 |
| 2026-04-23 | $1.0000 | $105.17M | $163,212 |
| 2026-04-22 | $1.00 | $105.70M | $133,357 |
| 2026-04-21 | $0.9997 | $105.94M | $194,994 |
| 2026-04-20 | $1.00 | $106.06M | $29,261 |
| 2026-04-19 | $1.00 | $105.98M | $42,444 |
| 2026-04-18 | $1.00 | $103.62M | $44,452 |
| 2026-04-17 | $1.00 | $103.15M | $103,841 |
| 2026-04-16 | $1.00 | $102.97M | $416,390 |
| 2026-04-15 | $1.00 | $102.47M | $330,086 |
| 2026-04-14 | $1.00 | $102.40M | $57,903 |
| 2026-04-13 | $1.00 | $101.90M | $72,760 |
| 2026-04-12 | $1.00 | $101.59M | $87,329 |
| 2026-04-11 | $1.00 | $101.20M | $72,511 |
| 2026-04-10 | $1.0000 | $95.31M | $1.79M |
| 2026-04-09 | $1.00 | $96.12M | $2.12M |
| 2026-04-08 | $0.9992 | $98.81M | $117,520 |
| 2026-04-07 | $1.00 | $100.35M | $364,153 |
| 2026-04-06 | $0.9997 | $99.70M | $52,861 |
| 2026-04-05 | $0.9999 | $98.85M | $53,110 |
| 2026-04-04 | $0.9998 | $97.77M | $76,425 |
| 2026-04-03 | $0.9997 | $98.07M | $145,502 |
| 2026-04-02 | $0.9994 | $98.25M | $166,787 |
| 2026-04-01 | $0.9991 | $98.34M | $47,447 |
| 2026-03-31 | $0.9993 | $98.24M | $149,444 |
| 2026-03-30 | $0.9993 | $97.34M | $97,792 |
| 2026-03-29 | $0.9993 | $97.90M | $60,735 |
| 2026-03-28 | $0.9993 | $98.75M | $554,241 |
| 2026-03-27 | $0.9986 | $97.64M | $241,351 |
| 2026-03-26 | $0.9992 | $97.04M | $82,710 |
| 2026-03-25 | $0.9989 | $93.18M | $495,208 |
| 2026-03-24 | $0.9998 | $93.74M | $351,882 |
| 2026-03-23 | $0.9999 | $93.75M | $53,987 |
| 2026-03-22 | $1.00 | $93.32M | $790,735 |
| 2026-03-21 | $1.00 | $89.09M | $297,129 |
| 2026-03-20 | $1.00 | $87.10M | $84,345 |
| 2026-03-19 | $1.00 | $86.67M | $405,161 |
| 2026-03-18 | $1.00 | $85.55M | $111,590 |
| 2026-03-17 | $1.00 | $84.73M | $552,239 |
| 2026-03-16 | $1.00 | $82.83M | $69,448 |
| 2026-03-15 | $1.00 | $82.48M | $36,949 |
| 2026-03-14 | $1.00 | $82.62M | $86,074 |
| 2026-03-13 | $1.00 | $81.18M | $113,535 |
| 2026-03-12 | $1.00 | $79.61M | $231,842 |
| 2026-03-11 | $1.00 | $77.21M | $463,513 |
| 2026-03-10 | $1.00 | $76.26M | $77,060 |
| 2026-03-09 | $1.00 | $76.33M | $122,391 |
| 2026-03-08 | $1.00 | $75.53M | $98,238 |
| 2026-03-07 | $0.9998 | $69.99M | $102,096 |
| 2026-03-06 | $1.00 | $69.14M | $425,895 |
| 2026-03-05 | $1.00 | $68.74M | $28,307 |
| 2026-03-04 | $1.00 | $68.79M | $174,888 |
| 2026-03-03 | $1.00 | $68.71M | $508,063 |
| 2026-03-02 | $0.9999 | $68.61M | $65,965 |
| 2026-03-01 | $1.00 | $68.59M | $219,050 |
| 2026-02-28 | $0.9999 | $68.29M | $198,575 |
| 2026-02-27 | $1.00 | $68.19M | $107,077 |
| 2026-02-26 | $1.00 | $67.74M | $295,587 |
| 2026-02-25 | $1.00 | $67.22M | $447,557 |
| 2026-02-24 | $0.9997 | $66.51M | $20,933 |
| 2026-02-23 | $1.00 | $66.10M | $56,663 |
| 2026-02-22 | $1.00 | $66.10M | $77,428 |
| 2026-02-21 | $0.9996 | $65.95M | $358,327 |
| 2026-02-20 | $1.0000 | $65.80M | $155,443 |
| 2026-02-19 | $0.9998 | $66.02M | $456,859 |
| 2026-02-18 | $0.9993 | $66.47M | $68,211 |
| 2026-02-17 | $0.9991 | $66.56M | $213,381 |
| 2026-02-16 | $0.9988 | $66.61M | $190,164 |
| 2026-02-15 | $0.9993 | $67.04M | $877,295 |
| 2026-02-14 | $0.9994 | $68.15M | $1.23M |
| 2026-02-13 | $0.9994 | $70.57M | $210,593 |
| 2026-02-12 | $0.9993 | $76.62M | $5.28M |
| 2026-02-11 | $0.9997 | $66.71M | $975,844 |
| 2026-02-10 | $0.9989 | $104.79M | $201,416 |
| 2026-02-09 | $0.9988 | $94.87M | $125,089 |
| 2026-02-08 | $0.9988 | $93.46M | $502,469 |
| 2026-02-07 | $0.9982 | $93.17M | $246,822 |
| 2026-02-06 | $0.9977 | $93.83M | $87,178 |
| 2026-02-05 | $0.9977 | $93.67M | $194,561 |
| 2026-02-04 | $0.9981 | $93.70M | $1.75M |
| 2026-02-03 | $0.9975 | $94.27M | $302,698 |
| 2026-02-02 | $0.9977 | $93.81M | $123,251 |
| 2026-02-01 | $0.9980 | $93.91M | $224,224 |
| 2026-01-31 | $0.9965 | $41.07M | $48,970 |
| 2026-01-30 | $0.9961 | $41.23M | $62,326 |
| 2026-01-29 | $0.9968 | $41.75M | $265,925 |
| 2026-01-28 | $0.9970 | $41.93M | $156,873 |
| 2026-01-27 | $0.9971 | $41.93M | $189,068 |
| 2026-01-26 | $0.9976 | $42.24M | $318,472 |
| 2026-01-25 | $0.9973 | $42.13M | $161,654 |
| 2026-01-24 | $0.9980 | $42.16M | $164,557 |
| 2026-01-23 | $0.9986 | $25.81M | $45,128 |
| 2026-01-22 | $0.9986 | $25.81M | $77,535 |
| 2026-01-21 | $0.9999 | $25.84M | $69,482 |
| 2026-01-20 | $1.00 | $26.08M | $32,348 |
| 2026-01-19 | $0.9986 | $26.03M | $69,445 |
| 2026-01-18 | $0.9986 | $26.03M | $49,703 |
| 2026-01-17 | $0.9985 | $25.98M | $20,401 |
| 2026-01-16 | $0.9986 | $25.98M | $108,164 |
| 2026-01-15 | $0.9989 | $26.19M | $121,177 |
| 2026-01-14 | $0.9984 | $26.18M | $224,068 |
| 2026-01-13 | $0.9981 | $26.17M | $30,984 |
| 2026-01-12 | $0.9979 | $26.16M | $40,084 |
| 2026-01-11 | $0.9980 | $26.85M | $128,363 |
| 2026-01-10 | $0.9984 | $26.86M | $182,696 |
| 2026-01-09 | $0.9982 | $26.85M | $352,861 |
| 2026-01-08 | $0.9993 | $26.88M | $203,641 |
| 2026-01-07 | $0.9995 | $26.89M | $13,273 |
| 2026-01-06 | $0.9997 | $26.89M | $8,657 |
| 2026-01-05 | $0.9994 | $26.89M | $36,254 |
| 2026-01-04 | $0.9996 | $26.84M | $24,690 |
| 2026-01-03 | $0.9995 | $26.84M | $57,698 |
| 2026-01-02 | $0.9990 | $26.82M | $36,665 |
| 2026-01-01 | $0.9988 | $26.82M | $8,043 |
| 2025-12-31 | $0.9998 | $24.99M | $130,662 |
| 2025-12-30 | $0.9993 | $24.98M | $185,149 |
| 2025-12-29 | $0.9993 | $24.98M | $49,296 |
| 2025-12-28 | $1.0000 | $24.94M | $32,042 |
| 2025-12-27 | $1.00 | $25.94M | $141,311 |
| 2025-12-26 | $1.00 | $25.82M | $91,234 |
| 2025-12-25 | $1.00 | $25.82M | $37,727 |
| 2025-12-24 | $1.00 | $25.82M | $15,861 |
| 2025-12-23 | $1.00 | $25.82M | $31,489 |
| 2025-12-22 | $0.9999 | $25.82M | $740,364 |
| 2025-12-21 | $0.9998 | $25.45M | $94,447 |
| 2025-12-20 | $0.9997 | $25.44M | $6,957 |
| 2025-12-19 | $0.9998 | $25.45M | $15,628 |
| 2025-12-18 | $1.00 | $25.52M | $239,641 |
| 2025-12-17 | $0.9992 | $25.29M | $6,528 |
| 2025-12-16 | $1.0000 | $25.31M | $19,659 |
| 2025-12-15 | $1.00 | $25.31M | $1,461 |
| 2025-12-14 | $0.9998 | $25.25M | $36,383 |
| 2025-12-13 | $1.00 | $25.25M | $16,400 |
| 2025-12-12 | $0.9998 | $25.25M | $16,688 |
| 2025-12-11 | $0.9997 | $25.26M | $33,991 |
| 2025-12-10 | $0.9999 | $25.26M | $35,011 |
| 2025-12-09 | $1.0000 | $25.26M | $5,383 |
| 2025-12-08 | $1.0000 | $25.26M | $2,680 |
| 2025-12-07 | $0.9994 | $25.25M | $5,530 |
| 2025-12-06 | $0.9999 | $25.70M | $52,178 |
| 2025-12-05 | $0.9997 | $25.70M | $176,607 |
| 2025-12-04 | $0.9999 | $25.70M | $87,425 |
| 2025-12-03 | $0.9998 | $25.71M | $4,050 |
| 2025-12-02 | $0.9996 | $26.16M | $25,260 |
| 2025-12-01 | $0.9998 | $26.14M | $27,704 |
| 2025-11-30 | $0.9996 | $26.08M | $17,962 |
| 2025-11-29 | $0.9997 | $26.08M | $76,913 |
| 2025-11-28 | $0.9995 | $26.18M | $326,837 |
| 2025-11-27 | $0.9991 | $26.16M | $65,673 |
| 2025-11-26 | $0.9988 | $26.16M | $5,366 |
| 2025-11-25 | $0.9990 | $26.16M | $105,470 |
| 2025-11-24 | $0.9990 | $25.48M | $26,591 |
| 2025-11-23 | $1.00 | $25.47M | $51,451 |
| 2025-11-22 | $0.9989 | $25.43M | $389,847 |
| 2025-11-21 | $1.01 | $25.67M | $551,788 |
| 2025-11-20 | $0.9993 | $25.44M | $356,565 |
| 2025-11-19 | $0.9990 | $25.43M | $398,842 |
| 2025-11-18 | $0.9990 | $25.44M | $614,648 |
| 2025-11-17 | $0.9997 | $25.45M | $215,695 |
| 2025-11-16 | $0.9993 | $25.38M | $92,970 |
| 2025-11-15 | $0.9994 | $25.38M | $1.07M |
| 2025-11-14 | $0.9971 | $26.13M | $1.14M |
| 2025-11-13 | $0.9986 | $23.20M | $666,998 |
| 2025-11-12 | $0.9987 | $23.40M | $375,977 |
| 2025-11-11 | $0.9990 | $22.34M | $984,270 |
| 2025-11-10 | $1.00 | $22.38M | $879,325 |
| 2025-11-09 | $0.9993 | $22.34M | $746,277 |
| 2025-11-08 | $0.9995 | $22.35M | $1.21M |
| 2025-11-07 | $0.9989 | $22.34M | $1.01M |
| 2025-11-06 | $0.9991 | $22.34M | $305,453 |
| 2025-11-05 | $0.9998 | $22.36M | $645,973 |
| 2025-11-04 | $1.00 | $22.46M | $757,734 |
| 2025-11-03 | $0.9999 | $20.36M | $1.43M |
| 2025-11-02 | $0.9996 | $20.31M | $1.55M |
| 2025-11-01 | $1.01 | $20.59M | $1.85M |
| 2025-10-31 | $0.9996 | $18.31M | $1.44M |
| 2025-10-30 | $0.9998 | $18.36M | $1.69M |
| 2025-10-29 | $0.9995 | $18.22M | $2.14M |
| 2025-10-28 | $0.9994 | $18.22M | $594,697 |
| 2025-10-27 | $0.9997 | $18.22M | $1.38M |
| 2025-10-26 | $0.9996 | $18.18M | $1.79M |
| 2025-10-25 | $0.9996 | $18.18M | $1.06M |
| 2025-10-24 | $0.9999 | $16.30M | $293,474 |
| 2025-10-23 | $0.9996 | $16.23M | $1.94M |
| 2025-10-22 | $0.9999 | $16.23M | $3.04M |
| 2025-10-21 | $1.00 | $16.23M | $4.28M |
| 2025-10-20 | $1.00 | $15.43M | $2.75M |
| 2025-10-19 | $1.00 | $15.38M | $3.57M |
| 2025-10-18 | $1.00 | $15.38M | $3.98M |
| 2025-10-17 | $1.0000 | $15.11M | $6.63M |
| 2025-10-16 | $0.9993 | $14.74M | $1.25M |
| 2025-10-15 | $0.9991 | $14.27M | $3.29M |
| 2025-10-14 | $0.9994 | $14.27M | $4.05M |
| 2025-10-13 | $0.9999 | $14.12M | $3.00M |
| 2025-10-12 | $0.9995 | $14.07M | $3.89M |
| 2025-10-11 | $0.9991 | $13.83M | $2.81M |
| 2025-10-10 | $0.9999 | $13.43M | $3.33M |
| 2025-10-09 | $0.9994 | $13.42M | $4.31M |
| 2025-10-08 | $0.9997 | $13.42M | $3.83M |
| 2025-10-07 | $0.9997 | $13.42M | $4.79M |
| 2025-10-06 | $0.9982 | $13.40M | $3.04M |
| 2025-10-05 | $0.9996 | $13.39M | $1.58M |
| 2025-10-04 | $0.9995 | $13.39M | $2.35M |
| 2025-10-03 | $0.9988 | $13.61M | $2.72M |
| 2025-10-02 | $0.9993 | $14.62M | $1.55M |
| 2025-10-01 | $0.9991 | $14.61M | $8.71M |
| 2025-09-30 | $0.9993 | $14.61M | $10.66M |
| 2025-09-29 | $0.9993 | $14.60M | $9.77M |
| 2025-09-28 | $0.9995 | $14.55M | $6.75M |
| 2025-09-27 | $0.9994 | $14.55M | $6.31M |
| 2025-09-26 | $0.9993 | $14.55M | $5.05M |
| 2025-09-25 | $0.9990 | $14.54M | $2.46M |
| 2025-09-24 | $0.9995 | $12.03M | $1.97M |
| 2025-09-23 | $0.9995 | $12.03M | $1.91M |
| 2025-09-22 | $0.9988 | $12.02M | $1.26M |
| 2025-09-21 | $0.9996 | $12.04M | $2.07M |
| 2025-09-20 | $0.9995 | $11.91M | $1.87M |
| 2025-09-19 | $0.9997 | $11.62M | $1.85M |
| 2025-09-18 | $0.9995 | $11.62M | $1.84M |
| 2025-09-17 | $0.9996 | $10.62M | $2.34M |
| 2025-09-16 | $0.9994 | $10.61M | $2.34M |
| 2025-09-15 | $0.9995 | $10.61M | $3.35M |
| 2025-09-14 | $0.9988 | $10.39M | $4.86M |
| 2025-09-13 | $0.9986 | $10.39M | $3.44M |
| 2025-09-12 | $0.9998 | $10.40M | $2.34M |
| 2025-09-11 | $1.00 | $10.43M | $1.56M |
| 2025-09-10 | $1.0000 | $10.53M | $1.32M |
| 2025-09-09 | $0.9996 | $10.57M | $1.38M |
| 2025-09-08 | $0.9997 | $10.55M | $1.69M |
| 2025-09-07 | $0.9996 | $10.57M | $3.38M |
| 2025-09-06 | $1.00 | $9.91M | $2.51M |
| 2025-09-05 | $0.9995 | $9.85M | $2.77M |
| 2025-09-04 | $1.0000 | $9.54M | $2.41M |
| 2025-09-03 | $0.9998 | $9.53M | $1.42M |
| 2025-09-02 | $1.00 | $9.45M | $2.33M |
| 2025-09-01 | $1.00 | $9.44M | $884,954 |
| 2025-08-31 | $0.9990 | $9.41M | $141,626 |
| 2025-08-30 | $1.00 | $9.18M | $529,111 |
| 2025-08-29 | $1.0000 | $9.17M | $446,141 |
| 2025-08-28 | $1.0000 | $9.10M | $38,996 |