USELESS
Ранг 201
Meme token
Useless Coin
$0.1539
+55.68% 24H
+118.60% 7D
Market cap
Market cap
$154.34M
0.01% от рынка
Fully diluted
Fully diluted
$154.34M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$57.24M
37.09% от market cap
В обращении
В обращении
999.94M USELESS
из 1.00B максимум
От исторического максимума
От исторического максимума
-64.59%
максимум по 14 Oct 2025
Волатильность, 30d
Волатильность, 30d
160.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0662 | $66.15M | $8.17M |
| 2026-08-26 | $0.0616 | $61.56M | $6.66M |
| 2026-08-25 | $0.0656 | $65.57M | $12.17M |
| 2026-08-24 | $0.0692 | $69.19M | $9.45M |
| 2026-08-23 | $0.0652 | $65.21M | $23.86M |
| 2026-08-22 | $0.0646 | $64.57M | $21.67M |
| 2026-08-21 | $0.0490 | $49.02M | $11.86M |
| 2026-08-20 | $0.0440 | $44.04M | $8.82M |
| 2026-08-19 | $0.0373 | $37.30M | $5.16M |
| 2026-08-18 | $0.0422 | $42.22M | $5.54M |
| 2026-08-17 | $0.0403 | $40.29M | $4.38M |
| 2026-08-16 | $0.0390 | $38.98M | $4.08M |
| 2026-08-15 | $0.0401 | $40.05M | $5.45M |
| 2026-08-14 | $0.0379 | $37.88M | $8.20M |
| 2026-08-13 | $0.0337 | $33.70M | $5.51M |
| 2026-08-12 | $0.0364 | $36.43M | $4.77M |
| 2026-08-11 | $0.0368 | $36.83M | $5.83M |
| 2026-08-10 | $0.0383 | $38.30M | $6.30M |
| 2026-08-09 | $0.0401 | $40.08M | $6.00M |
| 2026-08-08 | $0.0395 | $39.52M | $5.95M |
| 2026-08-07 | $0.0430 | $43.03M | $5.65M |
| 2026-08-06 | $0.0467 | $46.68M | $6.60M |
| 2026-08-05 | $0.0460 | $46.03M | $6.23M |
| 2026-08-04 | $0.0492 | $49.20M | $5.20M |
| 2026-08-03 | $0.0517 | $51.67M | $5.12M |
| 2026-08-02 | $0.0495 | $49.47M | $4.92M |
| 2026-08-01 | $0.0515 | $51.53M | $5.33M |
| 2026-07-31 | $0.0515 | $51.47M | $5.66M |
| 2026-07-30 | $0.0519 | $51.91M | $5.09M |
| 2026-07-29 | $0.0529 | $52.92M | $5.38M |
| 2026-07-28 | $0.0566 | $56.63M | $6.75M |
| 2026-07-27 | $0.0601 | $60.06M | $7.12M |
| 2026-07-26 | $0.0557 | $55.74M | $9.43M |
| 2026-07-25 | $0.0527 | $52.73M | $6.69M |
| 2026-07-24 | $0.0590 | $59.03M | $4.79M |
| 2026-07-23 | $0.0619 | $61.88M | $5.37M |
| 2026-07-22 | $0.0645 | $64.54M | $7.39M |
| 2026-07-21 | $0.0628 | $62.81M | $8.47M |
| 2026-07-20 | $0.0570 | $56.96M | $9.70M |
| 2026-07-19 | $0.0611 | $61.14M | $8.81M |
| 2026-07-18 | $0.0605 | $60.54M | $8.53M |
| 2026-07-17 | $0.0655 | $65.49M | $10.79M |
| 2026-07-16 | $0.0807 | $80.71M | $6.34M |
| 2026-07-15 | $0.0851 | $85.11M | $6.91M |
| 2026-07-14 | $0.0823 | $82.30M | $5.68M |
| 2026-07-13 | $0.0857 | $85.66M | $5.36M |
| 2026-07-12 | $0.0848 | $84.83M | $7.82M |
| 2026-07-11 | $0.0902 | $90.20M | $8.55M |
| 2026-07-10 | $0.0817 | $81.67M | $7.47M |
| 2026-07-09 | $0.0804 | $80.44M | $12.23M |
| 2026-07-08 | $0.0890 | $89.04M | $8.94M |
| 2026-07-07 | $0.0975 | $97.51M | $13.00M |
| 2026-07-06 | $0.0922 | $92.19M | $8.05M |
| 2026-07-05 | $0.0856 | $85.64M | $7.84M |
| 2026-07-04 | $0.0884 | $88.35M | $9.26M |
| 2026-07-03 | $0.0849 | $84.94M | $9.79M |
| 2026-07-02 | $0.0795 | $79.48M | $9.17M |
| 2026-07-01 | $0.0768 | $76.76M | $16.52M |
| 2026-06-30 | $0.0796 | $79.61M | $10.52M |
| 2026-06-29 | $0.0709 | $70.86M | $6.96M |
| 2026-06-28 | $0.0730 | $72.96M | $8.38M |
| 2026-06-27 | $0.0770 | $77.00M | $9.76M |
| 2026-06-26 | $0.0726 | $72.61M | $8.89M |
| 2026-06-25 | $0.0725 | $72.47M | $9.63M |
| 2026-06-24 | $0.0688 | $68.81M | $6.75M |
| 2026-06-23 | $0.0700 | $69.97M | $5.95M |
| 2026-06-22 | $0.0710 | $71.02M | $5.07M |
| 2026-06-21 | $0.0759 | $75.85M | $8.01M |
| 2026-06-20 | $0.0764 | $76.42M | $10.25M |
| 2026-06-19 | $0.0751 | $75.07M | $11.04M |
| 2026-06-18 | $0.0742 | $74.15M | $10.55M |
| 2026-06-17 | $0.0764 | $76.37M | $9.58M |
| 2026-06-16 | $0.0747 | $74.70M | $14.30M |
| 2026-06-15 | $0.0738 | $73.76M | $10.38M |
| 2026-06-14 | $0.0681 | $68.07M | $8.08M |
| 2026-06-13 | $0.0653 | $65.34M | $9.49M |
| 2026-06-12 | $0.0632 | $63.15M | $9.03M |
| 2026-06-11 | $0.0571 | $57.09M | $10.55M |
| 2026-06-10 | $0.0661 | $66.08M | $7.50M |
| 2026-06-09 | $0.0687 | $68.71M | $12.22M |
| 2026-06-08 | $0.0668 | $66.83M | $9.44M |
| 2026-06-07 | $0.0647 | $64.72M | $8.96M |
| 2026-06-06 | $0.0681 | $68.10M | $16.54M |
| 2026-06-05 | $0.0773 | $77.25M | $17.53M |
| 2026-06-04 | $0.0986 | $98.63M | $23.81M |
| 2026-06-03 | $0.0934 | $93.42M | $24.82M |
| 2026-06-02 | $0.0814 | $81.44M | $13.80M |
| 2026-06-01 | $0.0711 | $71.13M | $4.95M |
| 2026-05-31 | $0.0721 | $72.14M | $5.54M |
| 2026-05-30 | $0.0699 | $69.94M | $7.15M |
| 2026-05-29 | $0.0688 | $68.85M | $9.21M |
| 2026-05-28 | $0.0709 | $70.92M | $6.22M |
| 2026-05-27 | $0.0758 | $75.81M | $10.97M |
| 2026-05-26 | $0.0820 | $82.01M | $11.93M |
| 2026-05-25 | $0.0737 | $73.69M | $5.62M |
| 2026-05-24 | $0.0765 | $76.49M | $12.50M |
| 2026-05-23 | $0.0678 | $67.84M | $10.00M |
| 2026-05-22 | $0.0759 | $75.87M | $22.38M |
| 2026-05-21 | $0.0655 | $65.46M | $8.69M |
| 2026-05-20 | $0.0590 | $59.02M | $6.62M |
| 2026-05-19 | $0.0604 | $60.39M | $8.61M |
| 2026-05-18 | $0.0557 | $55.68M | $6.67M |
| 2026-05-17 | $0.0566 | $56.58M | $5.15M |
| 2026-05-16 | $0.0609 | $60.94M | $7.53M |
| 2026-05-15 | $0.0677 | $67.72M | $14.11M |
| 2026-05-14 | $0.0627 | $62.71M | $21.08M |
| 2026-05-13 | $0.0793 | $79.26M | $35.62M |
| 2026-05-12 | $0.0684 | $68.37M | $16.81M |
| 2026-05-11 | $0.0570 | $57.00M | $11.99M |
| 2026-05-10 | $0.0509 | $50.88M | $3.91M |
| 2026-05-09 | $0.0524 | $52.35M | $9.01M |
| 2026-05-08 | $0.0507 | $50.69M | $12.84M |
| 2026-05-07 | $0.0486 | $48.61M | $11.68M |
| 2026-05-06 | $0.0423 | $42.31M | $6.91M |
| 2026-05-05 | $0.0430 | $42.98M | $7.82M |
| 2026-05-04 | $0.0416 | $41.61M | $4.60M |
| 2026-05-03 | $0.0408 | $40.81M | $5.24M |
| 2026-05-02 | $0.0390 | $39.02M | $4.34M |
| 2026-05-01 | $0.0379 | $37.87M | $3.22M |
| 2026-04-30 | $0.0382 | $38.17M | $6.43M |
| 2026-04-29 | $0.0394 | $39.37M | $3.57M |
| 2026-04-28 | $0.0404 | $40.44M | $5.10M |
| 2026-04-27 | $0.0412 | $41.25M | $3.34M |
| 2026-04-26 | $0.0408 | $40.78M | $2.76M |
| 2026-04-25 | $0.0435 | $43.51M | $3.89M |
| 2026-04-24 | $0.0425 | $42.50M | $5.70M |
| 2026-04-23 | $0.0413 | $41.32M | $4.86M |
| 2026-04-22 | $0.0422 | $42.24M | $4.96M |
| 2026-04-21 | $0.0422 | $42.23M | $4.21M |
| 2026-04-20 | $0.0404 | $40.39M | $4.29M |
| 2026-04-19 | $0.0429 | $42.92M | $5.78M |
| 2026-04-18 | $0.0469 | $46.86M | $9.15M |
| 2026-04-17 | $0.0480 | $47.95M | $12.02M |
| 2026-04-16 | $0.0433 | $43.29M | $7.34M |
| 2026-04-15 | $0.0427 | $42.69M | $9.58M |
| 2026-04-14 | $0.0441 | $44.12M | $8.37M |
| 2026-04-13 | $0.0385 | $38.49M | $7.01M |
| 2026-04-12 | $0.0434 | $43.44M | $5.95M |
| 2026-04-11 | $0.0425 | $42.46M | $9.22M |
| 2026-04-10 | $0.0363 | $36.32M | $5.55M |
| 2026-04-09 | $0.0353 | $35.33M | $9.44M |
| 2026-04-08 | $0.0347 | $34.70M | $5.39M |
| 2026-04-07 | $0.0305 | $30.54M | $4.13M |
| 2026-04-06 | $0.0322 | $32.19M | $3.56M |
| 2026-04-05 | $0.0316 | $31.63M | $3.46M |
| 2026-04-04 | $0.0346 | $34.61M | $4.94M |
| 2026-04-03 | $0.0328 | $32.76M | $5.26M |
| 2026-04-02 | $0.0313 | $31.27M | $3.13M |
| 2026-04-01 | $0.0310 | $30.96M | $3.05M |
| 2026-03-31 | $0.0304 | $30.39M | $3.04M |
| 2026-03-30 | $0.0312 | $31.24M | $3.92M |
| 2026-03-29 | $0.0304 | $30.40M | $2.88M |
| 2026-03-28 | $0.0310 | $31.00M | $3.36M |
| 2026-03-27 | $0.0987 | $98.71M | $4.98M |
| 2026-03-26 | $0.0996 | $99.63M | $5.15M |
| 2026-03-25 | $0.1060 | $106.04M | $4.66M |
| 2026-03-24 | $0.0849 | $84.87M | $6.64M |
| 2026-03-23 | $0.0926 | $92.64M | $5.68M |
| 2026-03-22 | $0.1087 | $108.68M | $4.52M |
| 2026-03-21 | $0.0387 | $38.67M | $5.10M |
| 2026-03-20 | $0.0903 | $90.33M | $6.15M |
| 2026-03-19 | $0.0736 | $73.63M | $9.28M |
| 2026-03-18 | $0.0812 | $81.19M | $8.24M |
| 2026-03-17 | $0.0706 | $70.55M | $12.74M |
| 2026-03-16 | $0.0804 | $80.38M | $7.92M |
| 2026-03-15 | $0.1007 | $100.69M | $5.05M |
| 2026-03-14 | $0.0855 | $85.48M | $6.56M |
| 2026-03-13 | $0.0968 | $96.76M | $5.56M |
| 2026-03-12 | $0.0386 | $38.57M | $4.95M |
| 2026-03-11 | $0.0822 | $82.15M | $7.48M |
| 2026-03-10 | $0.0881 | $88.09M | $6.46M |
| 2026-03-09 | $0.1016 | $101.63M | $5.02M |
| 2026-03-08 | $0.0900 | $90.01M | $6.28M |
| 2026-03-07 | $0.0731 | $73.10M | $10.04M |
| 2026-03-06 | $0.0740 | $74.02M | $10.07M |
| 2026-03-05 | $0.0638 | $63.79M | $18.76M |
| 2026-03-04 | $0.0725 | $72.46M | $10.94M |
| 2026-03-03 | $0.0740 | $73.97M | $9.67M |
| 2026-03-02 | $0.0744 | $74.36M | $9.44M |
| 2026-03-01 | $0.0633 | $63.27M | $16.02M |
| 2026-02-28 | $0.0756 | $75.64M | $8.79M |
| 2026-02-27 | $0.0720 | $72.04M | $9.99M |
| 2026-02-26 | $0.0614 | $61.39M | $17.40M |
| 2026-02-25 | $0.0731 | $73.08M | $9.16M |
| 2026-02-24 | $0.0668 | $66.84M | $11.08M |
| 2026-02-23 | $0.0664 | $66.42M | $10.36M |
| 2026-02-22 | $0.0742 | $74.16M | $9.35M |
| 2026-02-21 | $0.0639 | $63.89M | $15.30M |
| 2026-02-20 | $0.0607 | $60.71M | $15.87M |
| 2026-02-19 | $0.0603 | $60.31M | $16.60M |
| 2026-02-18 | $0.0621 | $62.12M | $24.43M |
| 2026-02-17 | $0.0635 | $63.46M | $26.64M |
| 2026-02-16 | $0.0544 | $54.39M | $30.51M |
| 2026-02-15 | $0.0614 | $61.37M | $17.12M |
| 2026-02-14 | $0.0796 | $79.56M | $7.07M |
| 2026-02-13 | $0.0809 | $80.94M | $6.91M |
| 2026-02-12 | $0.0734 | $73.44M | $7.93M |
| 2026-02-11 | $0.0310 | $30.98M | $5.17M |
| 2026-02-10 | $0.0332 | $33.19M | $4.84M |
| 2026-02-09 | $0.0841 | $84.11M | $6.59M |
| 2026-02-08 | $0.0779 | $77.91M | $7.30M |
| 2026-02-07 | $0.0573 | $57.33M | $14.81M |
| 2026-02-06 | $0.0622 | $62.24M | $10.84M |
| 2026-02-05 | $0.0765 | $76.50M | $8.87M |
| 2026-02-04 | $0.0673 | $67.26M | $13.04M |
| 2026-02-03 | $0.0766 | $76.59M | $10.04M |
| 2026-02-02 | $0.0788 | $78.77M | $8.83M |
| 2026-02-01 | $0.0666 | $66.57M | $15.61M |
| 2026-01-31 | $0.0851 | $85.07M | $11.78M |
| 2026-01-30 | $0.0767 | $76.66M | $18.07M |
| 2026-01-29 | $0.0834 | $83.44M | $19.19M |
| 2026-01-28 | $0.0888 | $88.77M | $13.30M |
| 2026-01-27 | $0.0883 | $88.30M | $10.61M |
| 2026-01-26 | $0.0821 | $82.06M | $12.13M |
| 2026-01-25 | $0.0927 | $92.70M | $9.92M |
| 2026-01-24 | $0.0904 | $90.43M | $12.91M |
| 2026-01-23 | $0.0914 | $91.38M | $13.51M |
| 2026-01-22 | $0.0890 | $88.95M | $19.42M |
| 2026-01-21 | $0.0849 | $84.92M | $16.55M |
| 2026-01-20 | $0.0992 | $99.20M | $13.36M |
| 2026-01-19 | $0.0983 | $98.30M | $13.29M |
| 2026-01-18 | $0.0913 | $91.25M | $10.07M |
| 2026-01-17 | $0.1132 | $113.15M | $24.59M |
| 2026-01-16 | $0.1176 | $117.57M | $15.08M |
| 2026-01-15 | $0.1219 | $121.90M | $24.56M |
| 2026-01-14 | $0.1275 | $127.50M | $20.36M |
| 2026-01-13 | $0.1159 | $115.90M | $20.93M |
| 2026-01-12 | $0.1219 | $121.89M | $13.34M |
| 2026-01-11 | $0.1145 | $114.53M | $16.34M |
| 2026-01-10 | $0.1250 | $124.99M | $18.71M |
| 2026-01-09 | $0.1110 | $111.03M | $22.22M |
| 2026-01-08 | $0.1116 | $111.64M | $18.83M |
| 2026-01-07 | $0.1287 | $128.66M | $27.84M |
| 2026-01-06 | $0.1146 | $114.62M | $26.29M |
| 2026-01-05 | $0.1194 | $119.40M | $24.49M |
| 2026-01-04 | $0.1021 | $102.05M | $25.07M |
| 2026-01-03 | $0.0967 | $96.69M | $34.12M |
| 2026-01-02 | $0.0744 | $74.44M | $13.88M |
| 2026-01-01 | $0.0636 | $63.58M | $8.14M |
| 2025-12-31 | $0.0645 | $64.82M | $6.82M |
| 2025-12-30 | $0.0603 | $60.22M | $8.53M |
| 2025-12-29 | $0.0658 | $65.99M | $5.65M |
| 2025-12-28 | $0.0689 | $68.90M | $6.70M |
| 2025-12-27 | $0.0648 | $64.77M | $8.68M |
| 2025-12-26 | $0.0617 | $61.73M | $6.65M |
| 2025-12-25 | $0.0628 | $62.86M | $11.61M |
| 2025-12-24 | $0.0567 | $56.66M | $9.52M |
| 2025-12-23 | $0.0613 | $61.24M | $7.34M |
| 2025-12-22 | $0.0634 | $63.39M | $7.69M |
| 2025-12-21 | $0.0673 | $67.17M | $10.90M |
| 2025-12-20 | $0.0656 | $65.73M | $19.33M |
| 2025-12-19 | $0.0599 | $59.86M | $24.27M |
| 2025-12-18 | $0.0662 | $66.14M | $20.67M |
| 2025-12-17 | $0.0777 | $77.81M | $20.99M |
| 2025-12-16 | $0.0769 | $76.91M | $25.16M |
| 2025-12-15 | $0.0869 | $86.95M | $16.50M |
| 2025-12-14 | $0.0953 | $95.34M | $17.71M |
| 2025-12-13 | $0.0938 | $93.51M | $23.47M |
| 2025-12-12 | $0.1045 | $104.21M | $30.87M |
| 2025-12-11 | $0.0988 | $99.18M | $24.81M |
| 2025-12-10 | $0.1051 | $105.10M | $26.86M |
| 2025-12-09 | $0.1022 | $102.49M | $23.66M |
| 2025-12-08 | $0.0953 | $95.62M | $23.24M |
| 2025-12-07 | $0.1032 | $103.24M | $19.64M |
| 2025-12-06 | $0.1079 | $107.93M | $23.69M |
| 2025-12-05 | $0.1160 | $115.89M | $27.88M |
| 2025-12-04 | $0.1304 | $130.53M | $35.11M |
| 2025-12-03 | $0.1183 | $117.98M | $41.64M |
| 2025-12-02 | $0.1006 | $101.08M | $35.06M |
| 2025-12-01 | $0.1068 | $106.74M | $20.85M |
| 2025-11-30 | $0.1154 | $115.34M | $19.67M |
| 2025-11-29 | $0.1204 | $120.73M | $34.97M |
| 2025-11-28 | $0.1192 | $118.55M | $27.58M |
| 2025-11-27 | $0.1236 | $123.89M | $42.45M |
| 2025-11-26 | $0.1233 | $123.26M | $47.31M |
| 2025-11-25 | $0.1132 | $113.62M | $53.75M |
| 2025-11-24 | $0.0934 | $93.33M | $29.74M |
| 2025-11-23 | $0.0935 | $93.53M | $42.01M |
| 2025-11-22 | $0.0946 | $94.27M | $48.30M |
| 2025-11-21 | $0.1098 | $109.25M | $46.74M |
| 2025-11-20 | $0.1274 | $127.37M | $46.05M |
| 2025-11-19 | $0.1242 | $124.72M | $57.05M |
| 2025-11-18 | $0.1111 | $111.35M | $57.74M |
| 2025-11-17 | $0.1169 | $116.90M | $47.77M |
| 2025-11-16 | $0.1426 | $142.51M | $27.09M |
| 2025-11-15 | $0.1442 | $144.79M | $45.04M |
| 2025-11-14 | $0.1558 | $156.66M | $42.34M |
| 2025-11-13 | $0.1626 | $162.66M | $39.33M |
| 2025-11-12 | $0.1699 | $169.78M | $41.92M |
| 2025-11-11 | $0.2116 | $211.72M | $67.24M |
| 2025-11-10 | $0.2144 | $210.90M | $71.57M |
| 2025-11-09 | $0.1647 | $164.64M | $29.07M |
| 2025-11-08 | $0.1812 | $181.14M | $59.59M |
| 2025-11-07 | $0.1448 | $144.51M | $42.14M |
| 2025-11-06 | $0.1761 | $176.29M | $78.31M |
| 2025-11-05 | $0.1535 | $153.48M | $78.40M |
| 2025-11-04 | $0.1836 | $183.60M | $45.20M |
| 2025-11-03 | $0.2232 | $223.27M | $30.47M |
| 2025-11-02 | $0.2316 | $231.43M | $28.37M |
| 2025-11-01 | $0.2313 | $232.95M | $43.21M |
| 2025-10-31 | $0.2493 | $249.36M | $57.05M |
| 2025-10-30 | $0.2927 | $292.76M | $42.43M |
| 2025-10-29 | $0.2824 | $282.98M | $37.09M |
| 2025-10-28 | $0.2877 | $287.79M | $51.04M |
| 2025-10-27 | $0.3118 | $311.27M | $65.22M |
| 2025-10-26 | $0.2885 | $288.28M | $39.29M |
| 2025-10-25 | $0.2922 | $292.45M | $57.31M |
| 2025-10-24 | $0.2897 | $290.25M | $67.88M |
| 2025-10-23 | $0.2777 | $277.43M | $82.74M |
| 2025-10-22 | $0.3122 | $311.94M | $105.99M |
| 2025-10-21 | $0.3433 | $343.53M | $82.88M |
| 2025-10-20 | $0.2950 | $295.77M | $77.63M |
| 2025-10-19 | $0.3097 | $309.56M | $59.72M |
| 2025-10-18 | $0.3100 | $311.09M | $150.16M |
| 2025-10-17 | $0.3174 | $316.91M | $93.52M |
| 2025-10-16 | $0.3600 | $360.04M | $82.50M |
| 2025-10-15 | $0.4166 | $416.67M | $167.72M |
| 2025-10-14 | $0.4144 | $414.31M | $133.61M |
| 2025-10-13 | $0.3288 | $328.87M | $120.45M |
| 2025-10-12 | $0.2193 | $219.40M | $102.11M |
| 2025-10-11 | $0.2686 | $268.57M | $159.62M |
| 2025-10-10 | $0.3670 | $367.14M | $102.03M |
| 2025-10-09 | $0.3495 | $349.42M | $107.57M |
| 2025-10-08 | $0.3200 | $319.13M | $107.62M |
| 2025-10-07 | $0.2897 | $286.66M | $71.77M |
| 2025-10-06 | $0.2198 | $220.06M | $39.79M |
| 2025-10-05 | $0.2355 | $235.39M | $33.78M |
| 2025-10-04 | $0.2347 | $235.70M | $55.39M |
| 2025-10-03 | $0.2317 | $230.94M | $59.32M |
| 2025-10-02 | $0.1832 | $183.62M | $35.84M |
| 2025-10-01 | $0.1740 | $174.03M | $35.17M |
| 2025-09-30 | $0.1712 | $169.57M | $43.96M |
| 2025-09-29 | $0.1602 | $160.25M | $21.48M |
| 2025-09-28 | $0.1533 | $153.33M | $22.11M |
| 2025-09-27 | $0.1568 | $158.13M | $25.72M |
| 2025-09-26 | $0.1453 | $143.35M | $32.65M |
| 2025-09-25 | $0.1638 | $163.95M | $37.64M |
| 2025-09-24 | $0.1439 | $144.37M | $27.95M |
| 2025-09-23 | $0.1575 | $157.53M | $44.78M |
| 2025-09-22 | $0.1811 | $181.41M | $28.68M |
| 2025-09-21 | $0.1888 | $188.63M | $40.76M |
| 2025-09-20 | $0.2091 | $208.99M | $39.33M |
| 2025-09-19 | $0.2514 | $252.00M | $45.05M |
| 2025-09-18 | $0.2311 | $231.12M | $35.08M |
| 2025-09-17 | $0.2280 | $227.94M | $30.44M |
| 2025-09-16 | $0.2358 | $235.74M | $42.52M |
| 2025-09-15 | $0.2594 | $259.09M | $31.13M |
| 2025-09-14 | $0.2892 | $289.16M | $42.26M |
| 2025-09-13 | $0.2598 | $259.41M | $35.13M |
| 2025-09-12 | $0.2664 | $267.64M | $48.33M |
| 2025-09-11 | $0.2434 | $243.64M | $50.71M |
| 2025-09-10 | $0.2093 | $209.82M | $31.87M |
| 2025-09-09 | $0.2258 | $224.73M | $34.21M |
| 2025-09-08 | $0.2235 | $225.15M | $22.21M |
| 2025-09-07 | $0.2075 | $207.39M | $30.21M |
| 2025-09-06 | $0.1862 | $186.08M | $29.42M |
| 2025-09-05 | $0.1569 | $156.71M | $19.89M |
| 2025-09-04 | $0.1635 | $163.09M | $15.06M |
| 2025-09-03 | $0.1757 | $176.07M | $17.59M |
| 2025-09-02 | $0.1703 | $169.48M | $27.22M |
| 2025-09-01 | $0.1985 | $199.71M | $9.87M |
| 2025-08-31 | $0.2126 | $213.25M | $11.45M |
| 2025-08-30 | $0.2234 | $223.40M | $26.78M |
| 2025-08-29 | $0.2201 | $219.14M | $18.66M |
| 2025-08-28 | $0.2156 | $215.75M | $25.43M |