USD0
ランク 109
Stablecoin
Usual USD
$0.9985
-0.02% 24H
-0.01% 7D
時価総額
時価総額
$541.21M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$541.21M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$294,588
0.05% 時価総額比
流通
流通
542.01M USD0
固定上限なし
過去最高値からの変動
過去最高値からの変動
-24.68%
高値（日付） 12 Jul 2024
ボラティリティ、30d
ボラティリティ、30d
0.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 810 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-19 | $0.9988 | $541.48M | $100,668 |
| 2026-10-18 | $0.9988 | $541.52M | $2,804 |
| 2026-10-17 | $0.9986 | $541.51M | $1.04M |
| 2026-10-16 | $0.9985 | $541.54M | $1.98M |
| 2026-10-15 | $0.9987 | $541.36M | $775,587 |
| 2026-10-14 | $0.9987 | $541.53M | $1.32M |
| 2026-10-13 | $0.9984 | $541.81M | $939,791 |
| 2026-10-12 | $0.9988 | $542.25M | $1.29M |
| 2026-10-11 | $0.9988 | $542.01M | $484.78 |
| 2026-10-10 | $0.9988 | $542.35M | $37,986 |
| 2026-10-09 | $0.9988 | $542.01M | $731,403 |
| 2026-10-08 | $0.9988 | $542.65M | $1.08M |
| 2026-10-07 | $0.9987 | $542.67M | $99,779 |
| 2026-10-06 | $0.9988 | $542.70M | $79,191 |
| 2026-10-05 | $0.9988 | $546.04M | $1,403 |
| 2026-10-04 | $0.9989 | $546.02M | $1,289 |
| 2026-10-03 | $0.9989 | $546.03M | $42,197 |
| 2026-10-02 | $0.9989 | $545.98M | $5,425 |
| 2026-10-01 | $0.9989 | $545.87M | $29,027 |
| 2026-09-30 | $0.9989 | $545.95M | $219,188 |
| 2026-09-29 | $0.9989 | $546.07M | $258,384 |
| 2026-09-28 | $0.9989 | $546.35M | $3,087 |
| 2026-09-27 | $0.9992 | $546.13M | $2,846 |
| 2026-09-26 | $0.9991 | $546.20M | $272,094 |
| 2026-09-25 | $0.9992 | $544.94M | $310,375 |
| 2026-09-24 | $0.9992 | $546.19M | $1.04M |
| 2026-09-23 | $0.9990 | $546.11M | $1.59M |
| 2026-09-22 | $0.9991 | $546.13M | $444,369 |
| 2026-09-21 | $0.9991 | $545.96M | $51,700 |
| 2026-09-20 | $0.9991 | $545.93M | $62,808 |
| 2026-09-19 | $0.9990 | $545.96M | $3.67M |
| 2026-09-18 | $0.9989 | $546.93M | $196,883 |
| 2026-09-17 | $0.9992 | $546.97M | $2.07M |
| 2026-09-16 | $0.9990 | $546.96M | $242,491 |
| 2026-09-15 | $0.9990 | $547.05M | $2.21M |
| 2026-09-14 | $0.9990 | $547.39M | $34,694 |
| 2026-09-13 | $0.9991 | $547.43M | $138,281 |
| 2026-09-12 | $0.9991 | $547.44M | $1.00M |
| 2026-09-11 | $0.9991 | $547.79M | $62,973 |
| 2026-09-10 | $0.9990 | $547.81M | $227,706 |
| 2026-09-09 | $0.9989 | $547.92M | $666,533 |
| 2026-09-08 | $0.9990 | $547.91M | $3.56M |
| 2026-09-07 | $0.9990 | $548.36M | $174,235 |
| 2026-09-06 | $0.9988 | $548.44M | $1.62M |
| 2026-09-05 | $0.9989 | $548.49M | $77,691 |
| 2026-09-04 | $0.9988 | $548.52M | $347,524 |
| 2026-09-03 | $0.9989 | $547.41M | $199,083 |
| 2026-09-02 | $0.9988 | $548.38M | $4.63M |
| 2026-09-01 | $0.9988 | $549.15M | $316,786 |
| 2026-08-31 | $0.9988 | $549.31M | $2.26M |
| 2026-08-30 | $1.0000 | $549.21M | $50,901 |
| 2026-08-29 | $0.9998 | $549.15M | $133,453 |
| 2026-08-28 | $0.9998 | $549.33M | $808,492 |
| 2026-08-27 | $0.9999 | $549.77M | $273,742 |
| 2026-08-26 | $0.9990 | $549.66M | $1.90M |
| 2026-08-25 | $0.9989 | $550.18M | $114,615 |
| 2026-08-24 | $0.9989 | $550.19M | $1.91M |
| 2026-08-23 | $0.9989 | $550.65M | $75,181 |
| 2026-08-22 | $0.9987 | $550.67M | $289,754 |
| 2026-08-21 | $0.9988 | $550.67M | $370,195 |
| 2026-08-20 | $0.9988 | $550.82M | $750,626 |
| 2026-08-19 | $0.9991 | $550.79M | $166,755 |
| 2026-08-18 | $0.9990 | $550.41M | $15,153 |
| 2026-08-17 | $0.9990 | $550.59M | $31,944 |
| 2026-08-16 | $0.9988 | $550.59M | $21,914 |
| 2026-08-15 | $0.9990 | $550.66M | $83,138 |
| 2026-08-14 | $0.9988 | $550.67M | $641,912 |
| 2026-08-13 | $0.9987 | $550.73M | $1.19M |
| 2026-08-12 | $0.9988 | $550.80M | $1.56M |
| 2026-08-11 | $0.9987 | $550.87M | $777,530 |
| 2026-08-10 | $0.9987 | $550.97M | $149,627 |
| 2026-08-09 | $0.9987 | $550.82M | $4.94M |
| 2026-08-08 | $0.9988 | $551.68M | $1.61M |
| 2026-08-07 | $0.9988 | $552.01M | $2.19M |
| 2026-08-06 | $0.9989 | $552.68M | $4.42M |
| 2026-08-05 | $0.9988 | $552.77M | $390,660 |
| 2026-08-04 | $0.9987 | $552.70M | $732,345 |
| 2026-08-03 | $0.9987 | $552.95M | $193,783 |
| 2026-08-02 | $0.9991 | $552.85M | $1.10M |
| 2026-08-01 | $0.9992 | $553.12M | $680,468 |
| 2026-07-31 | $0.9993 | $553.11M | $114,615 |
| 2026-07-30 | $0.9994 | $553.13M | $1.00M |
| 2026-07-29 | $0.9996 | $552.92M | $635,204 |
| 2026-07-28 | $0.9994 | $552.80M | $1.53M |
| 2026-07-27 | $0.9994 | $553.23M | $148,282 |
| 2026-07-26 | $0.9996 | $553.19M | $1.69M |
| 2026-07-25 | $0.9998 | $552.89M | $2.93M |
| 2026-07-24 | $0.9997 | $552.90M | $596,455 |
| 2026-07-23 | $0.9998 | $552.84M | $232,171 |
| 2026-07-22 | $0.9994 | $552.81M | $1.32M |
| 2026-07-21 | $0.9994 | $552.60M | $865,761 |
| 2026-07-20 | $0.9994 | $552.52M | $996,002 |
| 2026-07-19 | $0.9992 | $552.55M | $818,755 |
| 2026-07-18 | $0.9987 | $552.50M | $3.88M |
| 2026-07-17 | $0.9987 | $552.58M | $905,152 |
| 2026-07-16 | $0.9986 | $552.42M | $21,428 |
| 2026-07-15 | $0.9987 | $552.53M | $31,078 |
| 2026-07-14 | $0.9987 | $552.10M | $1,159 |
| 2026-07-13 | $0.9987 | $552.33M | $4,472 |
| 2026-07-12 | $0.9987 | $552.39M | $12,421 |
| 2026-07-11 | $0.9987 | $548.18M | $50.39 |
| 2026-07-10 | $0.9987 | $552.34M | $18,914 |
| 2026-07-09 | $0.9986 | $552.48M | $439,502 |
| 2026-07-08 | $0.9986 | $552.74M | $397,259 |
| 2026-07-07 | $0.9986 | $552.63M | $37,686 |
| 2026-07-06 | $0.9986 | $552.29M | $169,641 |
| 2026-07-05 | $0.9987 | $552.47M | $398,837 |
| 2026-07-04 | $0.9986 | $553.06M | $793,950 |
| 2026-07-03 | $0.9987 | $552.39M | $59,141 |
| 2026-07-02 | $0.9985 | $551.81M | $65,790 |
| 2026-07-01 | $0.9985 | $552.37M | $10,235 |
| 2026-06-30 | $0.9984 | $552.48M | $348,940 |
| 2026-06-29 | $0.9984 | $552.46M | $9,346 |
| 2026-06-28 | $0.9985 | $552.76M | $318,814 |
| 2026-06-27 | $0.9987 | $552.63M | $253,884 |
| 2026-06-26 | $0.9988 | $552.72M | $216,068 |
| 2026-06-25 | $0.9989 | $553.12M | $694,069 |
| 2026-06-24 | $0.9989 | $552.65M | $10,779 |
| 2026-06-23 | $0.9989 | $552.74M | $89,402 |
| 2026-06-22 | $0.9989 | $553.18M | $1.37M |
| 2026-06-21 | $0.9991 | $553.09M | $918,939 |
| 2026-06-20 | $0.9992 | $553.01M | $5,397 |
| 2026-06-19 | $0.9994 | $553.35M | $2.29M |
| 2026-06-18 | $0.9995 | $552.96M | $213,785 |
| 2026-06-17 | $0.9989 | $552.98M | $265,426 |
| 2026-06-16 | $0.9988 | $553.03M | $870,569 |
| 2026-06-15 | $0.9988 | $552.59M | $36,985 |
| 2026-06-14 | $0.9984 | $552.84M | $520,722 |
| 2026-06-13 | $0.9986 | $552.68M | $62,941 |
| 2026-06-12 | $0.9987 | $552.93M | $160,128 |
| 2026-06-11 | $0.9989 | $553.07M | $409,337 |
| 2026-06-10 | $0.9987 | $553.00M | $653,010 |
| 2026-06-09 | $0.9989 | $552.53M | $4,916 |
| 2026-06-08 | $0.9989 | $552.62M | $39,871 |
| 2026-06-07 | $0.9988 | $552.51M | $311,495 |
| 2026-06-06 | $0.9985 | $552.57M | $1.25M |
| 2026-06-05 | $0.9985 | $552.98M | $633,751 |
| 2026-06-04 | $0.9987 | $553.19M | $71,558 |
| 2026-06-03 | $0.9986 | $552.66M | $205,442 |
| 2026-06-02 | $0.9986 | $553.26M | $238,282 |
| 2026-06-01 | $0.9986 | $552.90M | $5,692 |
| 2026-05-31 | $0.9986 | $553.35M | $468,158 |
| 2026-05-30 | $0.9984 | $553.27M | $1.09M |
| 2026-05-29 | $0.9983 | $552.80M | $937,925 |
| 2026-05-28 | $0.9984 | $553.36M | $728,686 |
| 2026-05-27 | $0.9986 | $553.51M | $289,924 |
| 2026-05-26 | $0.9985 | $554.12M | $1.38M |
| 2026-05-25 | $0.9985 | $554.12M | $1,710 |
| 2026-05-24 | $0.9984 | $554.23M | $3,756 |
| 2026-05-23 | $0.9986 | $554.19M | $892,250 |
| 2026-05-22 | $0.9985 | $554.53M | $703,537 |
| 2026-05-21 | $0.9985 | $554.79M | $1.03M |
| 2026-05-20 | $0.9986 | $554.59M | $1.01M |
| 2026-05-19 | $0.9981 | $555.16M | $3.11M |
| 2026-05-18 | $0.9981 | $556.22M | $401,462 |
| 2026-05-17 | $0.9983 | $556.45M | $48,346 |
| 2026-05-16 | $0.9982 | $556.43M | $4,657 |
| 2026-05-15 | $0.9982 | $556.56M | $2,171 |
| 2026-05-14 | $0.9981 | $556.48M | $52,018 |
| 2026-05-13 | $0.9981 | $556.57M | $748,885 |
| 2026-05-12 | $0.9981 | $556.87M | $1.70M |
| 2026-05-11 | $0.9981 | $557.58M | $421,169 |
| 2026-05-10 | $0.9982 | $557.64M | $42,114 |
| 2026-05-09 | $0.9982 | $557.55M | $1.01M |
| 2026-05-08 | $0.9982 | $557.74M | $46,295 |
| 2026-05-07 | $0.9982 | $557.73M | $836,313 |
| 2026-05-06 | $0.9982 | $558.15M | $400,933 |
| 2026-05-05 | $0.9984 | $558.18M | $1.82M |
| 2026-05-04 | $0.9984 | $558.47M | $1.06M |
| 2026-05-03 | $0.9989 | $558.54M | $101,083 |
| 2026-05-02 | $0.9990 | $558.54M | $1.78M |
| 2026-05-01 | $0.9989 | $558.35M | $4.80M |
| 2026-04-30 | $0.9990 | $556.48M | $383,504 |
| 2026-04-29 | $0.9983 | $556.57M | $472,871 |
| 2026-04-28 | $0.9983 | $556.66M | $134,466 |
| 2026-04-27 | $0.9983 | $556.46M | $23,481 |
| 2026-04-26 | $0.9983 | $556.69M | $70,530 |
| 2026-04-25 | $0.9984 | $556.81M | $17,946 |
| 2026-04-24 | $0.9984 | $556.75M | $180,536 |
| 2026-04-23 | $0.9984 | $556.89M | $675,463 |
| 2026-04-22 | $0.9981 | $556.99M | $262,251 |
| 2026-04-21 | $0.9981 | $557.12M | $1.83M |
| 2026-04-20 | $0.9981 | $557.64M | $330,672 |
| 2026-04-19 | $0.9982 | $557.50M | $587,652 |
| 2026-04-18 | $0.9983 | $557.78M | $13,667 |
| 2026-04-17 | $0.9982 | $557.67M | $156,405 |
| 2026-04-16 | $0.9981 | $557.56M | $1.54M |
| 2026-04-15 | $0.9983 | $557.70M | $1.28M |
| 2026-04-14 | $0.9981 | $558.24M | $5,608 |
| 2026-04-13 | $0.9981 | $558.02M | $24,155 |
| 2026-04-12 | $0.9984 | $558.15M | $4,736 |
| 2026-04-11 | $0.9984 | $558.29M | $212,486 |
| 2026-04-10 | $0.9986 | $558.00M | $58,359 |
| 2026-04-09 | $0.9984 | $557.97M | $8,579 |
| 2026-04-08 | $0.9985 | $557.99M | $367,553 |
| 2026-04-07 | $0.9983 | $558.17M | $5,523 |
| 2026-04-06 | $0.9983 | $557.86M | $473,149 |
| 2026-04-05 | $0.9990 | $557.89M | $527,227 |
| 2026-04-04 | $0.9988 | $557.86M | $16,459 |
| 2026-04-03 | $0.9987 | $557.94M | $6.34M |
| 2026-04-02 | $0.9988 | $561.28M | $1.25M |
| 2026-04-01 | $0.9984 | $561.43M | $325,155 |
| 2026-03-31 | $0.9984 | $561.50M | $26,143 |
| 2026-03-30 | $0.9984 | $560.77M | $1.24M |
| 2026-03-29 | $0.9990 | $560.78M | $160,472 |
| 2026-03-28 | $0.9987 | $560.46M | $16,135 |
| 2026-03-27 | $0.9989 | $560.54M | $1.13M |
| 2026-03-26 | $0.9991 | $560.50M | $1.19M |
| 2026-03-25 | $0.9985 | $560.34M | $469,689 |
| 2026-03-24 | $0.9985 | $560.73M | $273,615 |
| 2026-03-23 | $0.9985 | $560.70M | $1.08M |
| 2026-03-22 | $0.9985 | $561.00M | $4,038 |
| 2026-03-21 | $0.9985 | $561.00M | $2.14M |
| 2026-03-20 | $0.9985 | $561.54M | $97,478 |
| 2026-03-19 | $0.9984 | $561.49M | $864,841 |
| 2026-03-18 | $0.9984 | $561.79M | $444,043 |
| 2026-03-17 | $0.9982 | $561.98M | $39,396 |
| 2026-03-16 | $0.9982 | $561.84M | $11,411 |
| 2026-03-15 | $0.9982 | $561.46M | $2,626 |
| 2026-03-14 | $0.9984 | $561.94M | $73,966 |
| 2026-03-13 | $0.9982 | $561.94M | $562,446 |
| 2026-03-12 | $0.9984 | $562.17M | $314,396 |
| 2026-03-11 | $0.9986 | $562.29M | $489,423 |
| 2026-03-10 | $0.9983 | $562.52M | $42,411 |
| 2026-03-09 | $0.9983 | $562.47M | $12,985 |
| 2026-03-08 | $0.9987 | $562.44M | $55,322 |
| 2026-03-07 | $0.9986 | $562.49M | $645,337 |
| 2026-03-06 | $0.9988 | $562.58M | $1.51M |
| 2026-03-05 | $0.9987 | $562.46M | $899,343 |
| 2026-03-04 | $0.9983 | $562.73M | $358,470 |
| 2026-03-03 | $0.9984 | $562.85M | $3.42M |
| 2026-03-02 | $0.9984 | $563.55M | $378,653 |
| 2026-03-01 | $0.9986 | $563.62M | $418,386 |
| 2026-02-28 | $0.9989 | $563.72M | $777,970 |
| 2026-02-27 | $0.9984 | $563.75M | $2.44M |
| 2026-02-26 | $0.9985 | $564.17M | $1.55M |
| 2026-02-25 | $0.9987 | $563.92M | $199,926 |
| 2026-02-24 | $0.9983 | $563.87M | $678,643 |
| 2026-02-23 | $0.9983 | $563.98M | $2.32M |
| 2026-02-22 | $0.9984 | $564.83M | $490,902 |
| 2026-02-21 | $0.9983 | $564.86M | $63,427 |
| 2026-02-20 | $0.9983 | $569.89M | $414,873 |
| 2026-02-19 | $0.9982 | $569.71M | $4.36M |
| 2026-02-18 | $0.9983 | $571.40M | $910,259 |
| 2026-02-17 | $0.9982 | $571.46M | $163,497 |
| 2026-02-16 | $0.9982 | $571.59M | $1.39M |
| 2026-02-15 | $0.9987 | $571.42M | $1.20M |
| 2026-02-14 | $0.9984 | $571.79M | $966,251 |
| 2026-02-13 | $0.9986 | $571.86M | $790,355 |
| 2026-02-12 | $0.9988 | $571.94M | $3.88M |
| 2026-02-11 | $0.9990 | $571.65M | $902,492 |
| 2026-02-10 | $0.9988 | $571.89M | $571,504 |
| 2026-02-09 | $0.9988 | $571.91M | $101,151 |
| 2026-02-08 | $0.9987 | $571.94M | $727,774 |
| 2026-02-07 | $0.9986 | $571.81M | $4.96M |
| 2026-02-06 | $0.9988 | $573.72M | $11.64M |
| 2026-02-05 | $0.9990 | $572.63M | $8.64M |
| 2026-02-04 | $0.9980 | $578.41M | $1.84M |
| 2026-02-03 | $0.9969 | $578.60M | $5.61M |
| 2026-02-02 | $0.9969 | $578.21M | $5.79M |
| 2026-02-01 | $0.9978 | $578.21M | $6.71M |
| 2026-01-31 | $0.9975 | $578.58M | $7.62M |
| 2026-01-30 | $0.9983 | $582.26M | $1.73M |
| 2026-01-29 | $0.9974 | $582.39M | $2.32M |
| 2026-01-28 | $0.9977 | $582.43M | $4.20M |
| 2026-01-27 | $0.9979 | $581.77M | $1.17M |
| 2026-01-26 | $0.9979 | $582.52M | $1.10M |
| 2026-01-25 | $0.9979 | $582.52M | $2.33M |
| 2026-01-24 | $0.9979 | $582.21M | $609,558 |
| 2026-01-23 | $0.9978 | $582.54M | $4.29M |
| 2026-01-22 | $0.9980 | $584.90M | $2.54M |
| 2026-01-21 | $0.9976 | $585.18M | $564,820 |
| 2026-01-20 | $0.9977 | $595.01M | $3.32M |
| 2026-01-19 | $0.9977 | $588.79M | $1.57M |
| 2026-01-18 | $0.9987 | $588.76M | $8.65M |
| 2026-01-17 | $0.9990 | $586.24M | $1.19M |
| 2026-01-16 | $0.9983 | $581.26M | $7.00M |
| 2026-01-15 | $0.9982 | $558.70M | $4.61M |
| 2026-01-14 | $0.9984 | $551.45M | $6.87M |
| 2026-01-13 | $0.9985 | $552.81M | $4.02M |
| 2026-01-12 | $0.9985 | $552.80M | $5.46M |
| 2026-01-11 | $0.9980 | $553.07M | $8.40M |
| 2026-01-10 | $0.9987 | $552.59M | $1.86M |
| 2026-01-09 | $0.9992 | $552.88M | $744,804 |
| 2026-01-08 | $0.9989 | $552.36M | $1.16M |
| 2026-01-07 | $0.9990 | $552.41M | $8.49M |
| 2026-01-06 | $0.9992 | $543.06M | $4.15M |
| 2026-01-05 | $0.9992 | $546.14M | $429,481 |
| 2026-01-04 | $0.9975 | $546.17M | $1.38M |
| 2026-01-03 | $0.9977 | $546.15M | $265,906 |
| 2026-01-02 | $0.9977 | $545.98M | $238,951 |
| 2026-01-01 | $0.9975 | $546.03M | $420,354 |
| 2025-12-31 | $0.9975 | $546.09M | $4.80M |
| 2025-12-30 | $0.9977 | $547.17M | $45,807 |
| 2025-12-29 | $0.9977 | $542.33M | $1.75M |
| 2025-12-28 | $0.9975 | $541.61M | $160,200 |
| 2025-12-27 | $0.9973 | $542.00M | $2.87M |
| 2025-12-26 | $0.9975 | $544.04M | $649,995 |
| 2025-12-25 | $0.9973 | $543.93M | $2.04M |
| 2025-12-24 | $0.9974 | $544.34M | $3.89M |
| 2025-12-23 | $0.9974 | $544.27M | $2.76M |
| 2025-12-22 | $0.9974 | $546.37M | $2.35M |
| 2025-12-21 | $0.9968 | $546.23M | $827,559 |
| 2025-12-20 | $0.9977 | $544.13M | $1.26M |
| 2025-12-19 | $0.9978 | $546.61M | $7.13M |
| 2025-12-18 | $0.9980 | $547.09M | $1.49M |
| 2025-12-17 | $0.9975 | $549.02M | $3.87M |
| 2025-12-16 | $0.9977 | $547.99M | $4.91M |
| 2025-12-15 | $0.9977 | $548.31M | $291,790 |
| 2025-12-14 | $0.9985 | $548.38M | $1.68M |
| 2025-12-13 | $0.9986 | $547.42M | $6.67M |
| 2025-12-12 | $0.9987 | $548.23M | $1.68M |
| 2025-12-11 | $0.9982 | $548.39M | $3.04M |
| 2025-12-10 | $0.9982 | $548.62M | $3.75M |
| 2025-12-09 | $0.9984 | $548.85M | $496,915 |
| 2025-12-08 | $0.9984 | $548.21M | $443,300 |
| 2025-12-07 | $0.9986 | $548.23M | $1.32M |
| 2025-12-06 | $0.9986 | $548.16M | $683,733 |
| 2025-12-05 | $0.9989 | $547.63M | $717,424 |
| 2025-12-04 | $0.9980 | $547.43M | $863,857 |
| 2025-12-03 | $0.9985 | $549.14M | $1.97M |
| 2025-12-02 | $0.9984 | $549.03M | $3.16M |
| 2025-12-01 | $0.9984 | $549.50M | $1.42M |
| 2025-11-30 | $0.9981 | $549.60M | $359,553 |
| 2025-11-29 | $0.9983 | $549.86M | $1.34M |
| 2025-11-28 | $0.9982 | $549.90M | $2.96M |
| 2025-11-27 | $0.9980 | $552.10M | $3.45M |
| 2025-11-26 | $0.9982 | $552.35M | $278,649 |
| 2025-11-25 | $0.9981 | $544.80M | $994,441 |
| 2025-11-24 | $0.9981 | $545.45M | $917,871 |
| 2025-11-23 | $0.9982 | $545.44M | $5.19M |
| 2025-11-22 | $0.9980 | $545.83M | $8.79M |
| 2025-11-21 | $0.9981 | $547.61M | $3.06M |
| 2025-11-20 | $0.9982 | $547.69M | $6.80M |
| 2025-11-19 | $0.9985 | $540.66M | $1.56M |
| 2025-11-18 | $0.9979 | $540.89M | $1.81M |
| 2025-11-17 | $0.9979 | $541.23M | $5.59M |
| 2025-11-16 | $0.9980 | $543.02M | $2.47M |
| 2025-11-15 | $0.9979 | $542.92M | $7.85M |
| 2025-11-14 | $0.9976 | $544.11M | $15.90M |
| 2025-11-13 | $0.9981 | $546.47M | $4.23M |
| 2025-11-12 | $0.9981 | $546.98M | $4.17M |
| 2025-11-11 | $0.9977 | $540.92M | $4.59M |
| 2025-11-10 | $0.9977 | $540.86M | $2.84M |
| 2025-11-09 | $0.9973 | $541.73M | $2.84M |
| 2025-11-08 | $0.9980 | $542.14M | $13.32M |
| 2025-11-07 | $0.9980 | $545.52M | $6.95M |
| 2025-11-06 | $0.9973 | $541.51M | $3.37M |
| 2025-11-05 | $0.9981 | $540.21M | $8.01M |
| 2025-11-04 | $0.9977 | $542.31M | $1.32M |
| 2025-11-03 | $0.9977 | $542.88M | $244,742 |
| 2025-11-02 | $0.9976 | $541.86M | $1.56M |
| 2025-11-01 | $0.9994 | $541.67M | $5.47M |
| 2025-10-31 | $0.9977 | $541.99M | $4.50M |
| 2025-10-30 | $0.9976 | $546.22M | $4.62M |
| 2025-10-29 | $0.9975 | $547.11M | $1.30M |
| 2025-10-28 | $0.9979 | $547.24M | $5.79M |
| 2025-10-27 | $0.9979 | $547.97M | $742,722 |
| 2025-10-26 | $0.9974 | $548.26M | $2.00M |
| 2025-10-25 | $0.9977 | $550.28M | $5.42M |
| 2025-10-24 | $0.9982 | $551.05M | $2.49M |
| 2025-10-23 | $0.9986 | $551.53M | $4.12M |
| 2025-10-22 | $0.9982 | $544.80M | $8.15M |
| 2025-10-21 | $0.9986 | $546.20M | $1.98M |
| 2025-10-20 | $0.9986 | $546.63M | $3.89M |
| 2025-10-19 | $0.9985 | $547.02M | $2.65M |
| 2025-10-18 | $0.9980 | $547.49M | $2.07M |
| 2025-10-17 | $0.9983 | $548.40M | $1.19M |
| 2025-10-16 | $0.9982 | $548.74M | $2.23M |
| 2025-10-15 | $0.9985 | $549.32M | $5.95M |
| 2025-10-14 | $0.9979 | $551.07M | $6.51M |
| 2025-10-13 | $0.9979 | $552.59M | $9.90M |
| 2025-10-12 | $0.9985 | $554.47M | $19.24M |
| 2025-10-11 | $0.9986 | $551.65M | $7.83M |
| 2025-10-10 | $0.9971 | $552.29M | $2.46M |
| 2025-10-09 | $0.9982 | $553.02M | $4.00M |
| 2025-10-08 | $0.9983 | $554.71M | $3.43M |
| 2025-10-07 | $0.9975 | $555.55M | $4.57M |
| 2025-10-06 | $0.9975 | $556.80M | $2.81M |
| 2025-10-05 | $0.9983 | $557.47M | $894,115 |
| 2025-10-04 | $0.9984 | $557.81M | $10.63M |
| 2025-10-03 | $0.9981 | $552.74M | $1.95M |
| 2025-10-02 | $0.9982 | $553.22M | $4.07M |
| 2025-10-01 | $0.9980 | $553.87M | $2.24M |
| 2025-09-30 | $0.9981 | $554.01M | $1.40M |
| 2025-09-29 | $0.9981 | $555.00M | $549,192 |
| 2025-09-28 | $0.9983 | $555.31M | $2.43M |
| 2025-09-27 | $0.9979 | $555.85M | $15.58M |
| 2025-09-26 | $0.9981 | $561.22M | $7.09M |
| 2025-09-25 | $0.9981 | $563.68M | $2.74M |
| 2025-09-24 | $0.9982 | $564.07M | $1.75M |
| 2025-09-23 | $0.9981 | $564.55M | $1.72M |
| 2025-09-22 | $0.9981 | $560.01M | $2.57M |
| 2025-09-21 | $0.9981 | $560.67M | $2.01M |
| 2025-09-20 | $0.9982 | $561.32M | $47,570 |
| 2025-09-19 | $0.9980 | $561.18M | $632,037 |
| 2025-09-18 | $0.9982 | $561.17M | $5.57M |
| 2025-09-17 | $0.9982 | $563.56M | $2.87M |
| 2025-09-16 | $0.9984 | $564.10M | $2.97M |
| 2025-09-15 | $0.9984 | $565.12M | $1.40M |