USX
순위 148
Stablecoin
USX
$0.9993
+0.01% 24H
+0.00% 7D
시가총액
시가총액
$249.84M
0.01% 시장 대비
완전 희석
완전 희석
$249.84M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$2.82M
1.13% 시가총액 대비
유통
유통
249.99M USX
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-17.40%
최고가 14 Jul 2026
변동성, 30d
변동성, 30d
0.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 335 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.9994 | $302.99M | $1.49M |
| 2026-08-26 | $0.9994 | $302.99M | $1.43M |
| 2026-08-25 | $0.9996 | $402.98M | $829,073 |
| 2026-08-24 | $0.9995 | $404.33M | $896,884 |
| 2026-08-23 | $0.9996 | $404.39M | $965,823 |
| 2026-08-22 | $0.9995 | $404.34M | $10.52M |
| 2026-08-21 | $0.9996 | $506.30M | $2.17M |
| 2026-08-20 | $0.9995 | $506.20M | $452,229 |
| 2026-08-19 | $0.9995 | $0.00 | $903,526 |
| 2026-08-18 | $0.9997 | $0.00 | $411,828 |
| 2026-08-17 | $0.9991 | $0.00 | $4.52M |
| 2026-08-16 | $0.9992 | $0.00 | $281,004 |
| 2026-08-15 | $0.9992 | $0.00 | $2.97M |
| 2026-08-14 | $0.9990 | $0.00 | $1.41M |
| 2026-08-13 | $0.9991 | $0.00 | $723,453 |
| 2026-08-12 | $0.9992 | $0.00 | $784,537 |
| 2026-08-11 | $0.9990 | $506.44M | $1.52M |
| 2026-08-10 | $0.9993 | $506.61M | $463,836 |
| 2026-08-09 | $0.9993 | $506.58M | $760,429 |
| 2026-08-08 | $0.9994 | $506.63M | $393,063 |
| 2026-08-07 | $0.9992 | $506.53M | $581,968 |
| 2026-08-06 | $0.9990 | $506.38M | $4.74M |
| 2026-08-05 | $0.9991 | $506.41M | $914,429 |
| 2026-08-04 | $0.9990 | $516.50M | $1.23M |
| 2026-08-03 | $0.9990 | $516.51M | $1.03M |
| 2026-08-02 | $0.9992 | $516.61M | $896,409 |
| 2026-08-01 | $0.9990 | $516.51M | $2.50M |
| 2026-07-31 | $0.9991 | $522.71M | $2.97M |
| 2026-07-30 | $0.9991 | $522.64M | $946,920 |
| 2026-07-29 | $0.9993 | $522.70M | $897,345 |
| 2026-07-28 | $0.9993 | $522.75M | $1.26M |
| 2026-07-27 | $0.9993 | $522.74M | $1.18M |
| 2026-07-26 | $0.9994 | $522.76M | $785,871 |
| 2026-07-25 | $0.9992 | $522.64M | $2.92M |
| 2026-07-24 | $0.9994 | $522.79M | $497,682 |
| 2026-07-23 | $0.9996 | $522.78M | $819,423 |
| 2026-07-22 | $0.9997 | $522.82M | $1.05M |
| 2026-07-21 | $0.9995 | $522.73M | $1.25M |
| 2026-07-20 | $0.9996 | $522.76M | $1.20M |
| 2026-07-19 | $0.9996 | $522.77M | $767,549 |
| 2026-07-18 | $0.9996 | $522.80M | $1.51M |
| 2026-07-17 | $0.9997 | $522.83M | $2.35M |
| 2026-07-16 | $0.9996 | $522.66M | $1.22M |
| 2026-07-15 | $0.9994 | $522.58M | $1.47M |
| 2026-07-14 | $0.9993 | $517.52M | $1.95M |
| 2026-07-13 | $0.9997 | $517.72M | $1.09M |
| 2026-07-12 | $0.9997 | $517.74M | $1.65M |
| 2026-07-11 | $0.9995 | $517.65M | $1.52M |
| 2026-07-10 | $0.9994 | $517.58M | $2.28M |
| 2026-07-09 | $0.9995 | $517.51M | $1.75M |
| 2026-07-08 | $0.9995 | $512.55M | $1.77M |
| 2026-07-07 | $0.9995 | $512.54M | $644,278 |
| 2026-07-06 | $0.9995 | $512.46M | $605,142 |
| 2026-07-05 | $0.9996 | $512.51M | $1.83M |
| 2026-07-04 | $0.9991 | $512.26M | $2.55M |
| 2026-07-03 | $0.9998 | $510.62M | $1.15M |
| 2026-07-02 | $0.9997 | $510.45M | $1.39M |
| 2026-07-01 | $0.9995 | $505.38M | $902,254 |
| 2026-06-30 | $0.9993 | $505.25M | $2.02M |
| 2026-06-29 | $0.9992 | $505.22M | $477,341 |
| 2026-06-28 | $0.9992 | $505.18M | $407,567 |
| 2026-06-27 | $0.9994 | $505.29M | $4.13M |
| 2026-06-26 | $0.9990 | $505.10M | $837,055 |
| 2026-06-25 | $0.9993 | $505.16M | $1.13M |
| 2026-06-24 | $0.9987 | $504.83M | $3.21M |
| 2026-06-23 | $0.9991 | $507.75M | $1.04M |
| 2026-06-22 | $0.9993 | $507.83M | $473,924 |
| 2026-06-21 | $0.9992 | $507.82M | $253,930 |
| 2026-06-20 | $0.9992 | $507.81M | $1.71M |
| 2026-06-19 | $0.9992 | $507.78M | $284,839 |
| 2026-06-18 | $0.9996 | $507.94M | $382,736 |
| 2026-06-17 | $0.9995 | $507.97M | $349,579 |
| 2026-06-16 | $0.9993 | $507.88M | $306,536 |
| 2026-06-15 | $0.9989 | $507.68M | $1.24M |
| 2026-06-14 | $0.9994 | $507.92M | $208,184 |
| 2026-06-13 | $0.9992 | $507.79M | $1.73M |
| 2026-06-12 | $0.9996 | $508.36M | $1.58M |
| 2026-06-11 | $0.9990 | $507.99M | $4.34M |
| 2026-06-10 | $0.9991 | $490.12M | $1.36M |
| 2026-06-09 | $0.9994 | $490.33M | $1.49M |
| 2026-06-08 | $0.9994 | $490.32M | $2.49M |
| 2026-06-07 | $0.9992 | $490.26M | $2.26M |
| 2026-06-06 | $0.9995 | $490.39M | $2.61M |
| 2026-06-05 | $0.9998 | $493.55M | $4.29M |
| 2026-06-04 | $0.9986 | $492.87M | $4.03M |
| 2026-06-03 | $0.9997 | $498.43M | $2.11M |
| 2026-06-02 | $0.9997 | $501.08M | $1.88M |
| 2026-06-01 | $1.00 | $501.26M | $434,779 |
| 2026-05-31 | $0.9999 | $501.16M | $622,648 |
| 2026-05-30 | $0.9999 | $501.14M | $1.55M |
| 2026-05-29 | $0.9988 | $500.59M | $876,910 |
| 2026-05-28 | $0.9989 | $500.55M | $868,367 |
| 2026-05-27 | $0.9990 | $500.61M | $3.29M |
| 2026-05-26 | $0.9990 | $397.72M | $11.10M |
| 2026-05-25 | $0.9992 | $401.10M | $1.10M |
| 2026-05-24 | $0.9994 | $401.17M | $174,602 |
| 2026-05-23 | $0.9992 | $401.09M | $196,815 |
| 2026-05-22 | $0.9990 | $401.02M | $6.43M |
| 2026-05-21 | $0.9992 | $403.45M | $363,792 |
| 2026-05-20 | $0.9995 | $378.56M | $104,725 |
| 2026-05-19 | $0.9992 | $378.47M | $1.08M |
| 2026-05-18 | $0.9995 | $378.59M | $633,956 |
| 2026-05-17 | $0.9995 | $378.59M | $564,309 |
| 2026-05-16 | $0.9994 | $378.55M | $5.31M |
| 2026-05-15 | $0.9995 | $378.59M | $2.63M |
| 2026-05-14 | $0.9995 | $378.13M | $2.09M |
| 2026-05-13 | $0.9997 | $378.19M | $847,822 |
| 2026-05-12 | $1.00 | $378.32M | $2.55M |
| 2026-05-11 | $0.9998 | $377.34M | $904,038 |
| 2026-05-10 | $0.9997 | $377.31M | $220,774 |
| 2026-05-09 | $0.9997 | $377.30M | $2.89M |
| 2026-05-08 | $0.9995 | $378.61M | $427,937 |
| 2026-05-07 | $0.9996 | $378.56M | $653,324 |
| 2026-05-06 | $0.9995 | $378.57M | $743,180 |
| 2026-05-05 | $0.9997 | $378.67M | $465,879 |
| 2026-05-04 | $0.9995 | $378.60M | $273,126 |
| 2026-05-03 | $0.9995 | $378.60M | $628,456 |
| 2026-05-02 | $0.9997 | $378.66M | $653,950 |
| 2026-05-01 | $0.9994 | $378.57M | $1.50M |
| 2026-04-30 | $0.9997 | $378.57M | $636,112 |
| 2026-04-29 | $0.9995 | $378.50M | $1.02M |
| 2026-04-28 | $0.9995 | $378.50M | $2.82M |
| 2026-04-27 | $0.9997 | $378.64M | $331,165 |
| 2026-04-26 | $0.9997 | $378.64M | $222,688 |
| 2026-04-25 | $0.9997 | $378.64M | $1.58M |
| 2026-04-24 | $0.9994 | $378.54M | $698,036 |
| 2026-04-23 | $0.9995 | $378.24M | $1.16M |
| 2026-04-22 | $0.9995 | $378.22M | $955,596 |
| 2026-04-21 | $0.9995 | $378.24M | $8.14M |
| 2026-04-20 | $0.9997 | $378.31M | $6.18M |
| 2026-04-19 | $0.9998 | $378.32M | $1.98M |
| 2026-04-18 | $0.9998 | $378.35M | $4.53M |
| 2026-04-17 | $0.9997 | $378.29M | $5.17M |
| 2026-04-16 | $0.9999 | $378.28M | $4.53M |
| 2026-04-15 | $0.9995 | $368.86M | $2.09M |
| 2026-04-14 | $0.9997 | $361.95M | $3.95M |
| 2026-04-13 | $0.9995 | $363.18M | $237,678 |
| 2026-04-12 | $0.9996 | $363.23M | $288,583 |
| 2026-04-11 | $0.9996 | $363.24M | $791,593 |
| 2026-04-10 | $0.9941 | $361.25M | $1.03M |
| 2026-04-09 | $0.9995 | $363.11M | $740,128 |
| 2026-04-08 | $0.9995 | $360.62M | $1.03M |
| 2026-04-07 | $1.0000 | $356.79M | $95,527 |
| 2026-04-06 | $0.9997 | $356.68M | $313,078 |
| 2026-04-05 | $0.9997 | $356.69M | $868,745 |
| 2026-04-04 | $0.9997 | $356.70M | $369,856 |
| 2026-04-03 | $0.9999 | $356.75M | $7.56M |
| 2026-04-02 | $0.9996 | $358.74M | $3.10M |
| 2026-04-01 | $0.9991 | $355.04M | $193,158 |
| 2026-03-31 | $0.9992 | $352.09M | $392,622 |
| 2026-03-30 | $0.9992 | $352.10M | $225,289 |
| 2026-03-29 | $0.9991 | $352.07M | $342,985 |
| 2026-03-28 | $0.9992 | $352.09M | $186,241 |
| 2026-03-27 | $0.9992 | $352.20M | $906,087 |
| 2026-03-26 | $0.9995 | $359.09M | $519,360 |
| 2026-03-25 | $0.9994 | $359.06M | $454,703 |
| 2026-03-24 | $0.9997 | $359.57M | $523,861 |
| 2026-03-23 | $0.9996 | $359.56M | $264,348 |
| 2026-03-22 | $0.9997 | $359.57M | $239,939 |
| 2026-03-21 | $0.9997 | $359.60M | $9.80M |
| 2026-03-20 | $0.9997 | $363.87M | $12.68M |
| 2026-03-19 | $0.9999 | $368.90M | $3.12M |
| 2026-03-18 | $0.9997 | $371.60M | $530,194 |
| 2026-03-17 | $0.9996 | $371.55M | $613,920 |
| 2026-03-16 | $0.9997 | $371.59M | $645,213 |
| 2026-03-15 | $0.9997 | $371.61M | $573,016 |
| 2026-03-14 | $0.9998 | $371.62M | $5.10M |
| 2026-03-13 | $0.9997 | $365.61M | $2.08M |
| 2026-03-12 | $0.9999 | $365.58M | $5.83M |
| 2026-03-11 | $0.9998 | $362.00M | $755,550 |
| 2026-03-10 | $0.9997 | $361.96M | $2.35M |
| 2026-03-09 | $0.9995 | $364.27M | $155,205 |
| 2026-03-08 | $0.9996 | $364.28M | $226,738 |
| 2026-03-07 | $0.9995 | $364.26M | $879,640 |
| 2026-03-06 | $0.9997 | $360.31M | $675,740 |
| 2026-03-05 | $0.9999 | $360.31M | $547,321 |
| 2026-03-04 | $0.9996 | $360.21M | $289,673 |
| 2026-03-03 | $0.9998 | $353.77M | $1.62M |
| 2026-03-02 | $0.9998 | $355.16M | $115,525 |
| 2026-03-01 | $0.9997 | $355.14M | $116.07 |
| 2026-02-28 | $0.9997 | $355.12M | $258,773 |
| 2026-02-27 | $0.9998 | $348.65M | $749,394 |
| 2026-02-26 | $0.9997 | $348.54M | $369,960 |
| 2026-02-25 | $0.9998 | $338.60M | $626,647 |
| 2026-02-24 | $0.9995 | $336.50M | $4.47M |
| 2026-02-23 | $0.9995 | $340.73M | $277,143 |
| 2026-02-22 | $0.9995 | $340.74M | $338,351 |
| 2026-02-21 | $0.9995 | $340.72M | $951,355 |
| 2026-02-20 | $0.9995 | $340.71M | $194,642 |
| 2026-02-19 | $0.9994 | $340.61M | $631,367 |
| 2026-02-18 | $0.9994 | $323.12M | $3.99M |
| 2026-02-17 | $0.9993 | $314.55M | $8.31M |
| 2026-02-16 | $0.9995 | $314.63M | $598,257 |
| 2026-02-15 | $0.9995 | $314.62M | $363,857 |
| 2026-02-14 | $0.9994 | $314.59M | $1.70M |
| 2026-02-13 | $0.9993 | $314.57M | $4.72M |
| 2026-02-12 | $0.9989 | $323.55M | $2.72M |
| 2026-02-11 | $0.9989 | $314.45M | $10.57M |
| 2026-02-10 | $0.9992 | $299.55M | $9.90M |
| 2026-02-09 | $0.9995 | $301.01M | $506,513 |
| 2026-02-08 | $0.9996 | $301.05M | $521,853 |
| 2026-02-07 | $0.9996 | $301.03M | $2.57M |
| 2026-02-06 | $0.9986 | $301.43M | $4.85M |
| 2026-02-05 | $0.9990 | $302.15M | $952,167 |
| 2026-02-04 | $0.9993 | $302.25M | $596,213 |
| 2026-02-03 | $0.9997 | $302.36M | $1.17M |
| 2026-02-02 | $0.9994 | $302.28M | $986,721 |
| 2026-02-01 | $1.00 | $302.73M | $1.04M |
| 2026-01-31 | $0.9991 | $302.19M | $3.80M |
| 2026-01-30 | $0.9984 | $301.93M | $10.08M |
| 2026-01-29 | $0.9992 | $297.48M | $3.64M |
| 2026-01-28 | $0.9989 | $297.56M | $1.48M |
| 2026-01-27 | $1.01 | $300.67M | $3.40M |
| 2026-01-26 | $0.9987 | $299.37M | $3.01M |
| 2026-01-25 | $0.9984 | $299.26M | $3.56M |
| 2026-01-24 | $1.00 | $299.93M | $7.88M |
| 2026-01-23 | $0.9985 | $301.08M | $2.87M |
| 2026-01-22 | $0.9987 | $301.21M | $4.03M |
| 2026-01-21 | $0.9984 | $302.34M | $2.53M |
| 2026-01-20 | $0.9991 | $302.72M | $2.10M |
| 2026-01-19 | $0.9991 | $302.73M | $1.75M |
| 2026-01-18 | $0.9993 | $302.80M | $1.56M |
| 2026-01-17 | $0.9992 | $302.75M | $1.20M |
| 2026-01-16 | $0.9992 | $302.77M | $1.16M |
| 2026-01-15 | $0.9994 | $302.67M | $3.12M |
| 2026-01-14 | $0.9991 | $302.57M | $2.82M |
| 2026-01-13 | $0.9988 | $302.49M | $2.54M |
| 2026-01-12 | $0.9992 | $302.60M | $378,295 |
| 2026-01-11 | $0.9987 | $302.45M | $1.14M |
| 2026-01-10 | $0.9989 | $302.53M | $910,307 |
| 2026-01-09 | $0.9993 | $302.64M | $421,455 |
| 2026-01-08 | $0.9991 | $302.41M | $1.95M |
| 2026-01-07 | $0.9993 | $303.48M | $718,891 |
| 2026-01-06 | $0.9993 | $303.48M | $2.15M |
| 2026-01-05 | $0.9991 | $304.20M | $1.99M |
| 2026-01-04 | $0.9991 | $304.40M | $4.23M |
| 2026-01-03 | $0.9991 | $305.50M | $1.84M |
| 2026-01-02 | $0.9985 | $305.85M | $3.23M |
| 2026-01-01 | $0.9987 | $305.73M | $4.54M |
| 2025-12-31 | $0.9986 | $309.79M | $1.69M |
| 2025-12-30 | $0.9989 | $309.87M | $3.92M |
| 2025-12-29 | $0.9993 | $310.03M | $1.60M |
| 2025-12-28 | $0.9994 | $309.98M | $2.82M |
| 2025-12-27 | $0.9993 | $310.03M | $31.30M |
| 2025-12-26 | $0.9969 | $325.26M | $2.79M |
| 2025-12-25 | $0.9988 | $325.68M | $2.37M |
| 2025-12-24 | $0.9991 | $326.76M | $1.93M |
| 2025-12-23 | $0.9989 | $327.59M | $3.23M |
| 2025-12-22 | $0.9993 | $328.57M | $952,470 |
| 2025-12-21 | $0.9996 | $328.64M | $676,683 |
| 2025-12-20 | $0.9993 | $328.59M | $672,323 |
| 2025-12-19 | $0.9995 | $326.65M | $1.13M |
| 2025-12-18 | $0.9995 | $326.46M | $1.64M |
| 2025-12-17 | $0.9992 | $326.35M | $836,784 |
| 2025-12-16 | $0.9993 | $326.42M | $2.09M |
| 2025-12-15 | $0.9989 | $326.65M | $1.04M |
| 2025-12-14 | $0.9990 | $326.70M | $1.36M |
| 2025-12-13 | $0.9993 | $326.81M | $1.42M |
| 2025-12-12 | $0.9991 | $326.76M | $1.24M |
| 2025-12-11 | $0.9992 | $326.74M | $751,186 |
| 2025-12-10 | $0.9994 | $326.78M | $1.69M |
| 2025-12-09 | $0.9993 | $326.76M | $2.63M |
| 2025-12-08 | $0.9997 | $326.90M | $961,347 |
| 2025-12-07 | $0.9997 | $326.90M | $985,870 |
| 2025-12-06 | $0.9999 | $326.95M | $1.49M |
| 2025-12-05 | $1.0000 | $327.02M | $3.20M |
| 2025-12-04 | $1.00 | $326.06M | $11.05M |
| 2025-12-03 | $1.00 | $322.50M | $1.47M |
| 2025-12-02 | $1.00 | $322.38M | $3.08M |
| 2025-12-01 | $1.00 | $322.43M | $2.17M |
| 2025-11-30 | $1.00 | $322.11M | $2.02M |
| 2025-11-29 | $1.00 | $321.98M | $1.92M |
| 2025-11-28 | $1.00 | $322.00M | $3.23M |
| 2025-11-27 | $1.00 | $320.98M | $2.44M |
| 2025-11-26 | $1.00 | $320.70M | $9.05M |
| 2025-11-25 | $1.00 | $317.88M | $3.28M |
| 2025-11-24 | $1.00 | $317.08M | $3.02M |
| 2025-11-23 | $1.00 | $316.87M | $2.57M |
| 2025-11-22 | $1.00 | $316.74M | $11.24M |
| 2025-11-21 | $0.9998 | $315.63M | $9.44M |
| 2025-11-20 | $1.00 | $313.20M | $5.73M |
| 2025-11-19 | $1.00 | $303.14M | $5.65M |
| 2025-11-18 | $1.00 | $302.86M | $8.05M |
| 2025-11-17 | $1.00 | $299.81M | $4.52M |
| 2025-11-16 | $1.00 | $299.14M | $3.41M |
| 2025-11-15 | $1.00 | $298.38M | $22.19M |
| 2025-11-14 | $1.00 | $282.91M | $22.55M |
| 2025-11-13 | $1.00 | $278.45M | $3.93M |
| 2025-11-12 | $1.00 | $277.29M | $7.48M |
| 2025-11-11 | $1.00 | $275.40M | $5.98M |
| 2025-11-10 | $1.00 | $275.36M | $1.81M |
| 2025-11-09 | $0.9994 | $275.20M | $3.07M |
| 2025-11-08 | $0.9992 | $275.04M | $7.52M |
| 2025-11-07 | $0.9996 | $275.04M | $12.15M |
| 2025-11-06 | $1.00 | $274.24M | $14.48M |
| 2025-11-05 | $1.00 | $272.23M | $18.07M |
| 2025-11-04 | $1.00 | $260.02M | $12.64M |
| 2025-11-03 | $1.00 | $256.08M | $7.33M |
| 2025-11-02 | $1.00 | $253.90M | $7.58M |
| 2025-11-01 | $1.00 | $212.73M | $25.99M |
| 2025-10-31 | $1.00 | $212.76M | $25.49M |
| 2025-10-30 | $1.00 | $212.74M | $26.54M |
| 2025-10-29 | $1.00 | $212.78M | $11.30M |
| 2025-10-28 | $1.00 | $212.77M | $4.69M |
| 2025-10-27 | $1.00 | $212.78M | $1.35M |
| 2025-10-26 | $1.00 | $212.76M | $1.58M |
| 2025-10-25 | $1.00 | $212.77M | $5.46M |
| 2025-10-24 | $1.00 | $212.75M | $2.42M |
| 2025-10-23 | $1.00 | $212.77M | $1.63M |
| 2025-10-22 | $1.00 | $212.76M | $5.34M |
| 2025-10-21 | $1.00 | $212.74M | $6.82M |
| 2025-10-20 | $1.00 | $212.75M | $2.32M |
| 2025-10-19 | $1.00 | $212.54M | $1.94M |
| 2025-10-18 | $1.00 | $212.09M | $1.99M |
| 2025-10-17 | $1.00 | $211.84M | $3.06M |
| 2025-10-16 | $1.00 | $211.78M | $4.32M |
| 2025-10-15 | $1.00 | $211.05M | $2.20M |
| 2025-10-14 | $1.00 | $211.11M | $3.45M |
| 2025-10-13 | $0.9998 | $210.97M | $2.33M |
| 2025-10-12 | $0.9999 | $210.99M | $5.76M |
| 2025-10-11 | $0.9997 | $210.94M | $18.54M |
| 2025-10-10 | $1.00 | $207.95M | $8.25M |
| 2025-10-09 | $1.00 | $205.31M | $5.66M |
| 2025-10-08 | $1.00 | $200.91M | $12.03M |
| 2025-10-07 | $1.00 | $195.19M | $8.74M |
| 2025-10-06 | $1.00 | $192.54M | $14.57M |
| 2025-10-05 | $1.00 | $185.64M | $9.26M |
| 2025-10-04 | $1.00 | $182.10M | $6.77M |
| 2025-10-03 | $1.00 | $178.51M | $10.82M |
| 2025-10-02 | $1.00 | $174.95M | $13.84M |
| 2025-10-01 | $1.01 | $167.99M | $6.69M |
| 2025-09-30 | $0.9996 | $161.87M | $5,466 |
| 2025-09-29 | $0.9997 | $161.89M | $4,181 |
| 2025-09-28 | $0.9997 | $158.89M | $13,190 |
| 2025-09-27 | $0.9998 | $158.88M | $592.69 |