VELVET
Ранг 494
DeFi application
Velvet
$0.0940
-0.29% 24H
-15.30% 7D
Market cap
Market cap
$43.62M
0.00% от рынка
Fully diluted
Fully diluted
$94.04M
+115.60% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.53M
14.97% от market cap
В обращении
В обращении
463.82M VELVET
из 1.00B максимум
От исторического максимума
От исторического максимума
-95.49%
максимум по 29 Jun 2026
Волатильность, 30d
Волатильность, 30d
603.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1138 | $52.78M | $12.84M |
| 2026-08-26 | $0.1253 | $58.09M | $21.98M |
| 2026-08-25 | $0.1565 | $72.57M | $58.36M |
| 2026-08-24 | $0.6705 | $310.99M | $6.15M |
| 2026-08-23 | $0.6924 | $321.13M | $10.96M |
| 2026-08-22 | $0.7784 | $329.60M | $14.21M |
| 2026-08-21 | $0.6684 | $283.00M | $17.63M |
| 2026-08-20 | $0.6941 | $293.91M | $18.58M |
| 2026-08-19 | $0.6637 | $281.05M | $32.34M |
| 2026-08-18 | $0.5770 | $244.30M | $23.49M |
| 2026-08-17 | $1.03 | $435.49M | $28.92M |
| 2026-08-16 | $0.8301 | $351.51M | $35.56M |
| 2026-08-15 | $1.01 | $425.98M | $72.85M |
| 2026-08-14 | $0.7116 | $301.32M | $17.70M |
| 2026-08-13 | $0.6978 | $295.45M | $27.54M |
| 2026-08-12 | $0.6101 | $258.33M | $40.21M |
| 2026-08-11 | $0.4339 | $182.70M | $4.31M |
| 2026-08-10 | $0.4496 | $189.34M | $4.06M |
| 2026-08-09 | $0.4690 | $197.50M | $4.07M |
| 2026-08-08 | $0.4737 | $199.47M | $4.40M |
| 2026-08-07 | $0.4797 | $201.99M | $5.58M |
| 2026-08-06 | $0.4628 | $194.87M | $8.95M |
| 2026-08-05 | $0.4361 | $183.62M | $5.34M |
| 2026-08-04 | $0.4247 | $178.84M | $5.65M |
| 2026-08-03 | $0.4036 | $169.96M | $3.31M |
| 2026-08-02 | $0.4014 | $169.01M | $3.89M |
| 2026-08-01 | $0.4114 | $173.23M | $5.33M |
| 2026-07-31 | $0.4067 | $171.24M | $4.12M |
| 2026-07-30 | $0.4444 | $187.11M | $6.53M |
| 2026-07-29 | $0.3943 | $166.01M | $4.53M |
| 2026-07-28 | $0.4012 | $168.91M | $6.28M |
| 2026-07-27 | $0.4501 | $189.52M | $6.46M |
| 2026-07-26 | $0.4707 | $198.18M | $10.01M |
| 2026-07-25 | $0.4480 | $188.65M | $26.71M |
| 2026-07-24 | $0.4550 | $191.56M | $5.17M |
| 2026-07-23 | $0.5123 | $215.72M | $5.05M |
| 2026-07-22 | $0.5242 | $220.71M | $6.73M |
| 2026-07-21 | $0.5378 | $226.46M | $11.18M |
| 2026-07-20 | $0.5127 | $215.88M | $8.54M |
| 2026-07-19 | $0.5198 | $218.87M | $6.78M |
| 2026-07-18 | $0.5230 | $220.24M | $9.65M |
| 2026-07-17 | $0.5306 | $223.41M | $7.72M |
| 2026-07-16 | $0.5075 | $213.71M | $10.91M |
| 2026-07-15 | $0.5870 | $247.17M | $19.67M |
| 2026-07-14 | $0.6011 | $253.11M | $22.20M |
| 2026-07-13 | $0.4831 | $203.40M | $17.34M |
| 2026-07-12 | $0.4399 | $185.12M | $9.41M |
| 2026-07-11 | $0.4736 | $199.31M | $27.46M |
| 2026-07-10 | $0.4813 | $202.57M | $10.09M |
| 2026-07-09 | $0.4036 | $169.84M | $11.84M |
| 2026-07-08 | $0.4172 | $175.56M | $14.78M |
| 2026-07-07 | $0.4745 | $199.67M | $14.80M |
| 2026-07-06 | $0.5151 | $216.75M | $21.41M |
| 2026-07-05 | $0.5283 | $222.31M | $36.87M |
| 2026-07-04 | $0.4567 | $192.20M | $14.61M |
| 2026-07-03 | $0.4696 | $197.61M | $34.77M |
| 2026-07-02 | $1.52 | $639.06M | $21.13M |
| 2026-07-01 | $1.63 | $686.27M | $28.23M |
| 2026-06-30 | $1.61 | $676.79M | $60.22M |
| 2026-06-29 | $1.88 | $792.12M | $68.71M |
| 2026-06-28 | $1.54 | $647.79M | $99.90M |
| 2026-06-27 | $0.6752 | $284.14M | $23.39M |
| 2026-06-26 | $0.5139 | $216.23M | $7.06M |
| 2026-06-25 | $0.4817 | $202.70M | $9.21M |
| 2026-06-24 | $0.4612 | $194.09M | $8.21M |
| 2026-06-23 | $0.5195 | $218.60M | $11.84M |
| 2026-06-22 | $0.4730 | $199.02M | $10.18M |
| 2026-06-21 | $0.4785 | $201.33M | $13.25M |
| 2026-06-20 | $0.4457 | $187.54M | $17.19M |
| 2026-06-19 | $0.4822 | $202.92M | $32.63M |
| 2026-06-18 | $0.3398 | $143.00M | $12.78M |
| 2026-06-17 | $0.4532 | $190.69M | $39.67M |
| 2026-06-16 | $0.3697 | $155.57M | $15.26M |
| 2026-06-15 | $0.3606 | $151.73M | $37.49M |
| 2026-06-14 | $0.3998 | $168.21M | $46.73M |
| 2026-06-13 | $0.4391 | $184.75M | $71.37M |
| 2026-06-12 | $1.54 | $647.07M | $131.23M |
| 2026-06-11 | $0.9038 | $380.23M | $69.52M |
| 2026-06-10 | $0.4091 | $171.97M | $61.30M |
| 2026-06-09 | $0.3188 | $133.97M | $30.86M |
| 2026-06-08 | $0.2488 | $104.53M | $15.29M |
| 2026-06-07 | $0.1852 | $77.80M | $8.31M |
| 2026-06-06 | $0.1537 | $64.58M | $5.30M |
| 2026-06-05 | $0.1205 | $50.63M | $3.90M |
| 2026-06-04 | $0.1081 | $45.43M | $3.28M |
| 2026-06-03 | $0.0933 | $39.19M | $2.94M |
| 2026-06-02 | $0.0926 | $34.17M | $2.96M |
| 2026-06-01 | $0.0974 | $35.94M | $3.11M |
| 2026-05-31 | $0.0917 | $33.83M | $2.83M |
| 2026-05-30 | $0.0916 | $33.78M | $3.16M |
| 2026-05-29 | $0.0936 | $34.53M | $3.06M |
| 2026-05-28 | $0.0920 | $-1.00 | $2.94M |
| 2026-05-27 | $0.0940 | $-1.00 | $2.99M |
| 2026-05-26 | $0.0963 | $-1.00 | $3.19M |
| 2026-05-25 | $0.0945 | $-1.00 | $3.18M |
| 2026-05-24 | $0.0928 | $-1.00 | $2.95M |
| 2026-05-23 | $0.0946 | $-1.00 | $3.05M |
| 2026-05-22 | $0.0997 | $-1.00 | $3.38M |
| 2026-05-21 | $0.1013 | $-1.00 | $3.14M |
| 2026-05-20 | $0.1044 | $-1.00 | $3.59M |
| 2026-05-19 | $0.1146 | $-1.00 | $3.69M |
| 2026-05-18 | $0.1152 | $-1.00 | $3.96M |
| 2026-05-17 | $0.1269 | $-1.00 | $4.79M |
| 2026-05-16 | $0.1161 | $-1.00 | $4.35M |
| 2026-05-15 | $0.1019 | $-1.00 | $6.77M |
| 2026-05-14 | $0.1163 | $-1.00 | $9.90M |
| 2026-05-13 | $0.0972 | $-1.00 | $7.65M |
| 2026-05-12 | $0.0897 | $-1.00 | $6.37M |
| 2026-05-11 | $0.0907 | $-1.00 | $6.33M |
| 2026-05-10 | $0.0904 | $-1.00 | $6.09M |
| 2026-05-09 | $0.0912 | $-1.00 | $6.08M |
| 2026-05-08 | $0.0903 | $-1.00 | $6.29M |
| 2026-05-07 | $0.0950 | $-1.00 | $6.52M |
| 2026-05-06 | $0.0949 | $-1.00 | $6.74M |
| 2026-05-05 | $0.0988 | $-1.00 | $6.75M |
| 2026-05-04 | $0.0973 | $-1.00 | $6.66M |
| 2026-05-03 | $0.0976 | $-1.00 | $6.96M |
| 2026-05-02 | $0.1027 | $-1.00 | $7.25M |
| 2026-05-01 | $0.1155 | $-1.00 | $7.81M |
| 2026-04-30 | $0.1171 | $-1.00 | $8.44M |
| 2026-04-29 | $0.1169 | $-1.00 | $8.02M |
| 2026-04-28 | $0.1174 | $-1.00 | $9.90M |
| 2026-04-27 | $0.1073 | $-1.00 | $7.96M |
| 2026-04-26 | $0.0998 | $-1.00 | $7.12M |
| 2026-04-25 | $0.0938 | $-1.00 | $6.97M |
| 2026-04-24 | $0.1030 | $-1.00 | $9.19M |
| 2026-04-23 | $0.0891 | $-1.00 | $6.24M |
| 2026-04-22 | $0.0873 | $32.01M | $6.45M |
| 2026-04-21 | $0.0742 | $-1.00 | $5.77M |
| 2026-04-20 | $0.0790 | $-1.00 | $5.73M |
| 2026-04-19 | $0.0735 | $-1.00 | $5.52M |
| 2026-04-18 | $0.0776 | $-1.00 | $5.78M |
| 2026-04-17 | $0.0773 | $-1.00 | $5.47M |
| 2026-04-16 | $0.0770 | $-1.00 | $5.46M |
| 2026-04-15 | $0.0920 | $-1.00 | $6.80M |
| 2026-04-14 | $0.0960 | $-1.00 | $6.69M |
| 2026-04-13 | $0.0909 | $-1.00 | $3.26M |
| 2026-04-12 | $0.0709 | $-1.00 | $2.72M |
| 2026-04-11 | $0.0636 | $-1.00 | $2.04M |
| 2026-04-10 | $0.0640 | $-1.00 | $2.14M |
| 2026-04-09 | $0.0630 | $-1.00 | $1.95M |
| 2026-04-08 | $0.0634 | $-1.00 | $2.04M |
| 2026-04-07 | $0.0633 | $-1.00 | $2.07M |
| 2026-04-06 | $0.0637 | $-1.00 | $1.90M |
| 2026-04-05 | $0.0656 | $-1.00 | $1.94M |
| 2026-04-04 | $0.0673 | $-1.00 | $1.92M |
| 2026-04-03 | $0.0707 | $-1.00 | $2.01M |
| 2026-04-02 | $0.0715 | $-1.00 | $2.02M |
| 2026-04-01 | $0.0728 | $-1.00 | $1.94M |
| 2026-03-31 | $0.0763 | $-1.00 | $2.06M |
| 2026-03-30 | $0.0798 | $-1.00 | $2.32M |
| 2026-03-29 | $0.0788 | $-1.00 | $2.14M |
| 2026-03-28 | $0.0817 | $-1.00 | $2.41M |
| 2026-03-27 | $0.0756 | $-1.00 | $2.38M |
| 2026-03-26 | $0.0697 | $-1.00 | $2.14M |
| 2026-03-25 | $0.0665 | $-1.00 | $2.40M |
| 2026-03-24 | $0.0651 | $-1.00 | $2.48M |
| 2026-03-23 | $0.0770 | $-1.00 | $2.04M |
| 2026-03-22 | $0.0813 | $-1.00 | $2.01M |
| 2026-03-21 | $0.0899 | $-1.00 | $2.25M |
| 2026-03-20 | $0.0826 | $-1.00 | $2.22M |
| 2026-03-19 | $0.0789 | $-1.00 | $2.21M |
| 2026-03-18 | $0.0791 | $-1.00 | $2.26M |
| 2026-03-17 | $0.0836 | $-1.00 | $2.62M |
| 2026-03-16 | $0.0844 | $-1.00 | $3.12M |
| 2026-03-15 | $0.0811 | $-1.00 | $2.48M |
| 2026-03-14 | $0.0777 | $-1.00 | $2.26M |
| 2026-03-13 | $0.0772 | $-1.00 | $2.13M |
| 2026-03-12 | $0.0794 | $28.99M | $2.22M |
| 2026-03-11 | $0.0904 | $-1.00 | $2.40M |
| 2026-03-10 | $0.0900 | $-1.00 | $2.38M |
| 2026-03-09 | $0.0891 | $-1.00 | $2.30M |
| 2026-03-08 | $0.0909 | $-1.00 | $2.29M |
| 2026-03-07 | $0.0936 | $-1.00 | $2.45M |
| 2026-03-06 | $0.0969 | $-1.00 | $2.94M |
| 2026-03-05 | $0.0851 | $-1.00 | $1.95M |
| 2026-03-04 | $0.0803 | $-1.00 | $1.66M |
| 2026-03-03 | $0.0816 | $-1.00 | $1.75M |
| 2026-03-02 | $0.0814 | $-1.00 | $2.24M |
| 2026-03-01 | $0.0841 | $-1.00 | $3.37M |
| 2026-02-28 | $0.0844 | $-1.00 | $2.92M |
| 2026-02-27 | $0.0873 | $-1.00 | $2.36M |
| 2026-02-26 | $0.0843 | $-1.00 | $2.57M |
| 2026-02-25 | $0.0914 | $-1.00 | $3.97M |
| 2026-02-24 | $0.0832 | $-1.00 | $2.76M |
| 2026-02-23 | $0.0775 | $-1.00 | $1.64M |
| 2026-02-22 | $0.0782 | $-1.00 | $1.50M |
| 2026-02-21 | $0.0788 | $-1.00 | $2.10M |
| 2026-02-20 | $0.0775 | $-1.00 | $3.07M |
| 2026-02-19 | $0.0695 | $-1.00 | $4.57M |
| 2026-02-18 | $0.0841 | $17.56M | $3.95M |
| 2026-02-17 | $0.0872 | $13.85M | $3.93M |
| 2026-02-16 | $0.0821 | $13.04M | $3.31M |
| 2026-02-15 | $0.0808 | $12.83M | $3.81M |
| 2026-02-14 | $0.0761 | $12.08M | $4.16M |
| 2026-02-13 | $0.0775 | $12.30M | $4.11M |
| 2026-02-12 | $0.0938 | $14.88M | $5.15M |
| 2026-02-11 | $0.1030 | $16.35M | $5.42M |
| 2026-02-10 | $0.1060 | $16.69M | $5.25M |
| 2026-02-09 | $0.0942 | $14.83M | $7.05M |
| 2026-02-08 | $0.1109 | $17.46M | $6.46M |
| 2026-02-07 | $0.1006 | $15.83M | $5.47M |
| 2026-02-06 | $0.1054 | $16.59M | $5.41M |
| 2026-02-05 | $0.1204 | $18.95M | $6.90M |
| 2026-02-04 | $0.1102 | $17.34M | $4.91M |
| 2026-02-03 | $0.1131 | $17.79M | $6.08M |
| 2026-02-02 | $0.1101 | $17.32M | $5.76M |
| 2026-02-01 | $0.1133 | $17.80M | $5.00M |
| 2026-01-31 | $0.1102 | $17.32M | $4.79M |
| 2026-01-30 | $0.1098 | $17.26M | $5.72M |
| 2026-01-29 | $0.1130 | $17.76M | $5.97M |
| 2026-01-28 | $0.1303 | $20.46M | $5.61M |
| 2026-01-27 | $0.1317 | $20.69M | $4.92M |
| 2026-01-26 | $0.1286 | $20.19M | $6.32M |
| 2026-01-25 | $0.1366 | $21.45M | $6.14M |
| 2026-01-24 | $0.1378 | $21.63M | $5.05M |
| 2026-01-23 | $0.1370 | $21.50M | $6.10M |
| 2026-01-22 | $0.1394 | $21.87M | $6.57M |
| 2026-01-21 | $0.1359 | $21.32M | $7.06M |
| 2026-01-20 | $0.1364 | $21.40M | $7.36M |
| 2026-01-19 | $0.1366 | $21.41M | $7.03M |
| 2026-01-18 | $0.1505 | $23.59M | $7.42M |
| 2026-01-17 | $0.1481 | $23.20M | $9.61M |
| 2026-01-16 | $0.1485 | $23.28M | $8.98M |
| 2026-01-15 | $0.1438 | $22.52M | $4.47M |
| 2026-01-14 | $0.1487 | $23.29M | $4.48M |
| 2026-01-13 | $0.1390 | $21.77M | $4.53M |
| 2026-01-12 | $0.1370 | $21.40M | $3.30M |
| 2026-01-11 | $0.1368 | $21.37M | $4.60M |
| 2026-01-10 | $0.1369 | $21.22M | $4.91M |
| 2026-01-09 | $0.1369 | $21.22M | $4.18M |
| 2026-01-08 | $0.1371 | $21.25M | $3.53M |
| 2026-01-07 | $0.1544 | $23.92M | $4.47M |
| 2026-01-06 | $0.1550 | $24.01M | $3.62M |
| 2026-01-05 | $0.1561 | $24.17M | $5.17M |
| 2026-01-04 | $0.1426 | $22.07M | $3.45M |
| 2026-01-03 | $0.1402 | $21.70M | $4.45M |
| 2026-01-02 | $0.1507 | $23.29M | $4.50M |
| 2026-01-01 | $0.1432 | $22.14M | $4.84M |
| 2025-12-31 | $0.1401 | $21.66M | $4.85M |
| 2025-12-30 | $0.1472 | $22.73M | $4.68M |
| 2025-12-29 | $0.1530 | $23.63M | $4.66M |
| 2025-12-28 | $0.1503 | $23.17M | $4.87M |
| 2025-12-27 | $0.1736 | $26.87M | $5.59M |
| 2025-12-26 | $0.1739 | $26.86M | $5.51M |
| 2025-12-25 | $0.1660 | $25.65M | $5.81M |
| 2025-12-24 | $0.1849 | $28.55M | $5.54M |
| 2025-12-23 | $0.1873 | $28.92M | $4.32M |
| 2025-12-22 | $0.1953 | $30.14M | $5.52M |
| 2025-12-21 | $0.1942 | $30.02M | $4.31M |
| 2025-12-20 | $0.2025 | $31.27M | $6.00M |
| 2025-12-19 | $0.1997 | $30.84M | $6.28M |
| 2025-12-18 | $0.1981 | $30.57M | $7.08M |
| 2025-12-17 | $0.2037 | $31.48M | $6.56M |
| 2025-12-16 | $0.2011 | $31.01M | $6.27M |
| 2025-12-15 | $0.1954 | $30.16M | $4.94M |
| 2025-12-14 | $0.1977 | $30.49M | $4.70M |
| 2025-12-13 | $0.1975 | $30.49M | $5.21M |
| 2025-12-12 | $0.1959 | $30.16M | $5.46M |
| 2025-12-11 | $0.1913 | $29.49M | $5.87M |
| 2025-12-10 | $0.1960 | $29.99M | $5.56M |
| 2025-12-09 | $0.1873 | $28.55M | $6.02M |
| 2025-12-08 | $0.1851 | $28.29M | $5.59M |
| 2025-12-07 | $0.1848 | $28.23M | $5.27M |
| 2025-12-06 | $0.1847 | $28.22M | $5.00M |
| 2025-12-05 | $0.1810 | $27.65M | $4.63M |
| 2025-12-04 | $0.1797 | $27.45M | $4.62M |
| 2025-12-03 | $0.1803 | $27.53M | $5.18M |
| 2025-12-02 | $0.1871 | $28.56M | $6.04M |
| 2025-12-01 | $0.1810 | $27.62M | $4.61M |
| 2025-11-30 | $0.1844 | $28.14M | $4.57M |
| 2025-11-29 | $0.1798 | $27.42M | $4.59M |
| 2025-11-28 | $0.1794 | $27.37M | $4.88M |
| 2025-11-27 | $0.1819 | $27.75M | $4.97M |
| 2025-11-26 | $0.1799 | $16.74M | $4.93M |
| 2025-11-25 | $0.1811 | $16.82M | $4.85M |
| 2025-11-24 | $0.1802 | $16.78M | $4.77M |
| 2025-11-23 | $0.1849 | $17.17M | $4.93M |
| 2025-11-22 | $0.1843 | $17.11M | $5.81M |
| 2025-11-21 | $0.1808 | $16.77M | $5.26M |
| 2025-11-20 | $0.1869 | $17.32M | $5.41M |
| 2025-11-19 | $0.1813 | $16.75M | $6.05M |
| 2025-11-18 | $0.1871 | $17.26M | $5.98M |
| 2025-11-17 | $0.1940 | $17.90M | $5.64M |
| 2025-11-16 | $0.1881 | $17.37M | $5.00M |
| 2025-11-15 | $0.1909 | $17.61M | $6.34M |
| 2025-11-14 | $0.2191 | $20.23M | $8.36M |
| 2025-11-13 | $0.2100 | $19.39M | $6.66M |
| 2025-11-12 | $0.1951 | $17.96M | $6.88M |
| 2025-11-11 | $0.1993 | $18.20M | $7.28M |
| 2025-11-10 | $0.2138 | $19.53M | $8.33M |
| 2025-11-09 | $0.2160 | $19.63M | $6.56M |
| 2025-11-08 | $0.2213 | $20.26M | $7.59M |
| 2025-11-07 | $0.2151 | $19.60M | $7.02M |
| 2025-11-06 | $0.2053 | $18.75M | $6.25M |
| 2025-11-05 | $0.2078 | $18.98M | $8.10M |
| 2025-11-04 | $0.2137 | $19.50M | $10.32M |
| 2025-11-03 | $0.2521 | $23.02M | $9.97M |
| 2025-11-02 | $0.2629 | $23.99M | $11.62M |
| 2025-11-01 | $0.2455 | $22.24M | $107.87M |
| 2025-10-31 | $0.2146 | $19.46M | $10.50M |
| 2025-10-30 | $0.2045 | $18.63M | $6.89M |
| 2025-10-29 | $0.2227 | $20.29M | $21.36M |
| 2025-10-28 | $0.2061 | $18.78M | $8.05M |
| 2025-10-27 | $0.2041 | $18.60M | $5.65M |
| 2025-10-26 | $0.2043 | $18.59M | $5.96M |
| 2025-10-25 | $0.2146 | $19.54M | $9.15M |
| 2025-10-24 | $0.2036 | $18.55M | $7.66M |
| 2025-10-23 | $0.2054 | $18.67M | $8.61M |
| 2025-10-22 | $0.1973 | $17.96M | $14.02M |
| 2025-10-21 | $0.1975 | $17.97M | $11.75M |
| 2025-10-20 | $0.2097 | $19.11M | $10.96M |
| 2025-10-19 | $0.2014 | $18.31M | $14.72M |
| 2025-10-18 | $0.2020 | $18.42M | $12.92M |
| 2025-10-17 | $0.1873 | $16.92M | $12.31M |
| 2025-10-16 | $0.1780 | $16.14M | $9.40M |
| 2025-10-15 | $0.1826 | $16.57M | $5.74M |
| 2025-10-14 | $0.1892 | $17.09M | $9.87M |
| 2025-10-13 | $0.1848 | $16.68M | $7.03M |
| 2025-10-12 | $0.1825 | $16.53M | $12.25M |
| 2025-10-11 | $0.1505 | $14.05M | $8.31M |
| 2025-10-10 | $0.1656 | $14.93M | $6.11M |
| 2025-10-09 | $0.1895 | $17.05M | $6.42M |
| 2025-10-08 | $0.1866 | $16.80M | $6.05M |
| 2025-10-07 | $0.1882 | $16.93M | $5.56M |
| 2025-10-06 | $0.1818 | $16.36M | $5.79M |
| 2025-10-05 | $0.1789 | $16.08M | $5.46M |
| 2025-10-04 | $0.1891 | $17.02M | $8.96M |
| 2025-10-03 | $0.1871 | $16.79M | $5.39M |
| 2025-10-02 | $0.1675 | $15.07M | $5.14M |
| 2025-10-01 | $0.1667 | $14.99M | $5.52M |
| 2025-09-30 | $0.1895 | $16.95M | $6.66M |
| 2025-09-29 | $0.1865 | $16.82M | $6.91M |
| 2025-09-28 | $0.1783 | $16.06M | $7.81M |
| 2025-09-27 | $0.1863 | $16.72M | $7.82M |
| 2025-09-26 | $0.1814 | $16.25M | $9.27M |
| 2025-09-25 | $0.2072 | $18.63M | $11.98M |
| 2025-09-24 | $0.2260 | $20.15M | $30.98M |
| 2025-09-23 | $0.1704 | $15.32M | $8.22M |
| 2025-09-22 | $0.1877 | $16.86M | $13.02M |
| 2025-09-21 | $0.1632 | $14.61M | $6.50M |
| 2025-09-20 | $0.1505 | $13.43M | $6.16M |
| 2025-09-19 | $0.1869 | $16.77M | $10.83M |
| 2025-09-18 | $0.1806 | $16.18M | $11.78M |
| 2025-09-17 | $0.1626 | $14.54M | $6.76M |
| 2025-09-16 | $0.1665 | $14.73M | $10.84M |
| 2025-09-15 | $0.1653 | $14.64M | $8.78M |
| 2025-09-14 | $0.1750 | $15.60M | $17.95M |
| 2025-09-13 | $0.1509 | $12.90M | $14.77M |
| 2025-09-12 | $0.0949 | $8.40M | $4.93M |
| 2025-09-11 | $0.0966 | $8.54M | $15.53M |
| 2025-09-10 | $0.0836 | $7.39M | $7.95M |
| 2025-09-09 | $0.0738 | $6.46M | $3.64M |
| 2025-09-08 | $0.0698 | $6.16M | $2.75M |
| 2025-09-07 | $0.0705 | $17.16M | $3.07M |
| 2025-09-06 | $0.0694 | $16.92M | $5.74M |
| 2025-09-05 | $0.0701 | $17.19M | $3.25M |
| 2025-09-04 | $0.0649 | $15.78M | $2.79M |
| 2025-09-03 | $0.0652 | $15.76M | $4.40M |
| 2025-09-02 | $0.0689 | $16.72M | $5.93M |
| 2025-09-01 | $0.0644 | $15.72M | $3.40M |
| 2025-08-31 | $0.0654 | $15.86M | $3.57M |
| 2025-08-30 | $0.0670 | $16.35M | $7.21M |
| 2025-08-29 | $0.0625 | $15.19M | $3.74M |
| 2025-08-28 | $0.0628 | $15.23M | $6.00M |