VVV
Ранг 85
AI & DePIN
Venice Token
$16.38
+0.44% 24H
-9.20% 7D
Market cap
Market cap
$782.21M
0.03% от рынка
Fully diluted
Fully diluted
$1.33B
+69.50% выше рыночной капитализации
Объём, 24h
Объём, 24h
$10.47M
1.34% от market cap
В обращении
В обращении
47.74M VVV
без фиксированного максимума
От исторического максимума
От исторического максимума
-27.45%
максимум по 27 Jan 2025
Волатильность, 30d
Волатильность, 30d
74.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $17.99 | $855.02M | $23.60M |
| 2026-08-26 | $17.35 | $824.32M | $35.58M |
| 2026-08-25 | $16.79 | $797.76M | $27.17M |
| 2026-08-24 | $16.76 | $796.00M | $26.30M |
| 2026-08-23 | $16.65 | $790.89M | $56.55M |
| 2026-08-22 | $15.97 | $757.84M | $43.87M |
| 2026-08-21 | $14.55 | $689.96M | $22.13M |
| 2026-08-20 | $14.39 | $681.35M | $27.12M |
| 2026-08-19 | $14.05 | $665.15M | $31.22M |
| 2026-08-18 | $13.27 | $627.94M | $17.62M |
| 2026-08-17 | $11.79 | $558.18M | $4.62M |
| 2026-08-16 | $12.06 | $574.51M | $5.70M |
| 2026-08-15 | $12.16 | $579.30M | $9.99M |
| 2026-08-14 | $12.15 | $578.53M | $17.09M |
| 2026-08-13 | $11.61 | $553.50M | $7.34M |
| 2026-08-12 | $11.49 | $547.68M | $7.45M |
| 2026-08-11 | $11.87 | $565.77M | $8.02M |
| 2026-08-10 | $11.58 | $551.60M | $10.64M |
| 2026-08-09 | $11.29 | $537.67M | $4.65M |
| 2026-08-08 | $11.32 | $538.52M | $7.22M |
| 2026-08-07 | $11.41 | $542.92M | $6.90M |
| 2026-08-06 | $11.56 | $550.33M | $13.71M |
| 2026-08-05 | $11.64 | $553.55M | $10.16M |
| 2026-08-04 | $12.41 | $590.06M | $10.52M |
| 2026-08-03 | $11.85 | $563.28M | $8.23M |
| 2026-08-02 | $11.58 | $549.53M | $9.63M |
| 2026-08-01 | $11.79 | $559.28M | $12.55M |
| 2026-07-31 | $12.36 | $586.29M | $13.77M |
| 2026-07-30 | $12.50 | $591.69M | $19.43M |
| 2026-07-29 | $13.01 | $615.82M | $21.28M |
| 2026-07-28 | $13.02 | $618.27M | $25.33M |
| 2026-07-27 | $13.79 | $654.68M | $26.72M |
| 2026-07-26 | $13.29 | $630.95M | $22.29M |
| 2026-07-25 | $12.41 | $588.82M | $16.72M |
| 2026-07-24 | $11.92 | $565.47M | $15.16M |
| 2026-07-23 | $12.23 | $580.18M | $16.61M |
| 2026-07-22 | $12.68 | $601.53M | $31.58M |
| 2026-07-21 | $11.62 | $550.91M | $13.85M |
| 2026-07-20 | $11.66 | $552.45M | $15.25M |
| 2026-07-19 | $11.82 | $560.00M | $21.41M |
| 2026-07-18 | $11.21 | $530.57M | $28.72M |
| 2026-07-17 | $10.67 | $505.15M | $23.17M |
| 2026-07-16 | $10.77 | $509.79M | $26.01M |
| 2026-07-15 | $11.10 | $524.83M | $21.21M |
| 2026-07-14 | $10.65 | $503.32M | $21.12M |
| 2026-07-13 | $10.58 | $499.89M | $19.69M |
| 2026-07-12 | $10.48 | $495.13M | $27.20M |
| 2026-07-11 | $11.16 | $527.43M | $24.15M |
| 2026-07-10 | $11.50 | $542.96M | $25.07M |
| 2026-07-09 | $11.43 | $539.88M | $40.07M |
| 2026-07-08 | $10.50 | $495.58M | $37.33M |
| 2026-07-07 | $11.51 | $543.51M | $35.45M |
| 2026-07-06 | $11.97 | $565.25M | $40.18M |
| 2026-07-05 | $12.17 | $574.70M | $45.86M |
| 2026-07-04 | $13.09 | $618.06M | $19.34M |
| 2026-07-03 | $13.38 | $631.48M | $35.07M |
| 2026-07-02 | $13.27 | $625.52M | $73.18M |
| 2026-07-01 | $12.21 | $575.39M | $19.17M |
| 2026-06-30 | $13.26 | $624.18M | $33.47M |
| 2026-06-29 | $13.37 | $628.84M | $13.53M |
| 2026-06-28 | $13.52 | $635.72M | $14.17M |
| 2026-06-27 | $13.70 | $644.05M | $28.22M |
| 2026-06-26 | $13.67 | $641.72M | $46.58M |
| 2026-06-25 | $13.20 | $619.39M | $29.35M |
| 2026-06-24 | $13.76 | $645.87M | $28.38M |
| 2026-06-23 | $15.30 | $717.74M | $25.08M |
| 2026-06-22 | $14.89 | $698.06M | $18.77M |
| 2026-06-21 | $14.53 | $681.03M | $19.48M |
| 2026-06-20 | $14.34 | $671.87M | $23.25M |
| 2026-06-19 | $14.43 | $675.63M | $28.24M |
| 2026-06-18 | $15.75 | $736.64M | $48.04M |
| 2026-06-17 | $15.71 | $738.83M | $37.73M |
| 2026-06-16 | $15.10 | $709.51M | $49.40M |
| 2026-06-15 | $16.79 | $788.71M | $38.52M |
| 2026-06-14 | $16.60 | $779.61M | $120.85M |
| 2026-06-13 | $14.26 | $669.50M | $32.29M |
| 2026-06-12 | $14.63 | $686.02M | $32.35M |
| 2026-06-11 | $12.95 | $606.86M | $44.62M |
| 2026-06-10 | $15.34 | $718.68M | $44.52M |
| 2026-06-09 | $16.50 | $772.97M | $58.41M |
| 2026-06-08 | $16.39 | $767.38M | $55.19M |
| 2026-06-07 | $15.74 | $737.09M | $57.14M |
| 2026-06-06 | $17.71 | $828.54M | $104.42M |
| 2026-06-05 | $16.69 | $780.41M | $78.00M |
| 2026-06-04 | $20.81 | $972.38M | $109.78M |
| 2026-06-03 | $18.44 | $861.67M | $71.67M |
| 2026-06-02 | $18.48 | $863.04M | $91.41M |
| 2026-06-01 | $18.44 | $860.38M | $58.44M |
| 2026-05-31 | $16.86 | $783.47M | $45.92M |
| 2026-05-30 | $15.84 | $735.63M | $40.34M |
| 2026-05-29 | $16.17 | $750.94M | $77.05M |
| 2026-05-28 | $16.53 | $767.49M | $40.79M |
| 2026-05-27 | $16.75 | $777.02M | $53.87M |
| 2026-05-26 | $17.35 | $804.43M | $58.74M |
| 2026-05-25 | $19.06 | $883.24M | $93.91M |
| 2026-05-24 | $18.41 | $853.07M | $66.99M |
| 2026-05-23 | $17.39 | $805.61M | $103.95M |
| 2026-05-22 | $17.89 | $827.72M | $97.49M |
| 2026-05-21 | $15.99 | $739.67M | $99.93M |
| 2026-05-20 | $16.48 | $762.09M | $102.63M |
| 2026-05-19 | $15.02 | $694.10M | $59.81M |
| 2026-05-18 | $14.02 | $647.36M | $63.37M |
| 2026-05-17 | $13.11 | $605.15M | $34.77M |
| 2026-05-16 | $13.84 | $638.48M | $48.84M |
| 2026-05-15 | $14.72 | $678.16M | $99.80M |
| 2026-05-14 | $14.36 | $660.95M | $74.61M |
| 2026-05-13 | $16.30 | $750.12M | $143.79M |
| 2026-05-12 | $17.23 | $792.69M | $97.08M |
| 2026-05-11 | $14.85 | $683.13M | $35.46M |
| 2026-05-10 | $16.22 | $745.61M | $70.38M |
| 2026-05-09 | $13.77 | $632.50M | $30.72M |
| 2026-05-08 | $12.36 | $567.81M | $53.83M |
| 2026-05-07 | $12.29 | $564.39M | $53.20M |
| 2026-05-06 | $10.28 | $471.77M | $20.10M |
| 2026-05-05 | $9.18 | $420.79M | $9.93M |
| 2026-05-04 | $9.53 | $436.62M | $7.25M |
| 2026-05-03 | $9.31 | $426.35M | $7.15M |
| 2026-05-02 | $9.28 | $424.57M | $11.87M |
| 2026-05-01 | $8.53 | $390.27M | $8.31M |
| 2026-04-30 | $8.75 | $403.93M | $9.64M |
| 2026-04-29 | $8.89 | $410.07M | $5.70M |
| 2026-04-28 | $8.98 | $414.24M | $11.88M |
| 2026-04-27 | $9.56 | $440.72M | $12.65M |
| 2026-04-26 | $9.13 | $420.24M | $10.61M |
| 2026-04-25 | $8.79 | $404.75M | $8.36M |
| 2026-04-24 | $8.59 | $395.28M | $10.04M |
| 2026-04-23 | $8.81 | $404.88M | $17.62M |
| 2026-04-22 | $8.87 | $407.06M | $12.97M |
| 2026-04-21 | $9.49 | $434.98M | $15.94M |
| 2026-04-20 | $8.94 | $408.04M | $15.26M |
| 2026-04-19 | $8.63 | $393.93M | $8.52M |
| 2026-04-18 | $8.84 | $403.34M | $21.59M |
| 2026-04-17 | $8.56 | $390.54M | $12.00M |
| 2026-04-16 | $8.62 | $392.70M | $17.94M |
| 2026-04-15 | $9.01 | $410.53M | $30.51M |
| 2026-04-14 | $9.08 | $413.72M | $28.54M |
| 2026-04-13 | $8.05 | $366.42M | $15.56M |
| 2026-04-12 | $8.40 | $381.82M | $23.69M |
| 2026-04-11 | $7.55 | $343.00M | $22.13M |
| 2026-04-10 | $7.51 | $340.60M | $26.01M |
| 2026-04-09 | $6.75 | $306.44M | $15.89M |
| 2026-04-08 | $7.06 | $320.29M | $18.00M |
| 2026-04-07 | $6.79 | $307.86M | $18.01M |
| 2026-04-06 | $7.35 | $332.97M | $18.57M |
| 2026-04-05 | $7.06 | $319.60M | $9.03M |
| 2026-04-04 | $7.24 | $327.45M | $13.46M |
| 2026-04-03 | $7.00 | $316.46M | $27.47M |
| 2026-04-02 | $6.85 | $309.78M | $50.12M |
| 2026-04-01 | $6.54 | $295.37M | $15.58M |
| 2026-03-31 | $6.22 | $280.36M | $17.56M |
| 2026-03-30 | $6.01 | $270.61M | $9.32M |
| 2026-03-29 | $5.80 | $261.14M | $9.86M |
| 2026-03-28 | $5.87 | $264.44M | $14.63M |
| 2026-03-27 | $6.27 | $282.13M | $16.15M |
| 2026-03-26 | $6.59 | $296.51M | $26.10M |
| 2026-03-25 | $6.28 | $282.20M | $11.78M |
| 2026-03-24 | $5.77 | $259.44M | $15.98M |
| 2026-03-23 | $5.89 | $264.71M | $13.53M |
| 2026-03-22 | $5.89 | $264.42M | $10.80M |
| 2026-03-21 | $5.54 | $248.60M | $10.93M |
| 2026-03-20 | $5.73 | $256.74M | $10.81M |
| 2026-03-19 | $5.83 | $261.33M | $17.02M |
| 2026-03-18 | $5.65 | $252.83M | $10.55M |
| 2026-03-17 | $6.06 | $271.28M | $11.57M |
| 2026-03-16 | $6.09 | $272.23M | $12.44M |
| 2026-03-15 | $6.59 | $294.44M | $16.07M |
| 2026-03-14 | $6.39 | $285.67M | $29.97M |
| 2026-03-13 | $6.09 | $271.70M | $14.41M |
| 2026-03-12 | $5.78 | $257.90M | $11.96M |
| 2026-03-11 | $5.43 | $241.93M | $10.32M |
| 2026-03-10 | $5.13 | $228.48M | $14.20M |
| 2026-03-09 | $5.42 | $241.62M | $10.12M |
| 2026-03-08 | $5.86 | $261.17M | $12.92M |
| 2026-03-07 | $5.81 | $258.55M | $12.93M |
| 2026-03-06 | $6.17 | $274.55M | $36.75M |
| 2026-03-05 | $6.49 | $288.38M | $32.25M |
| 2026-03-04 | $6.06 | $268.95M | $32.48M |
| 2026-03-03 | $7.18 | $318.25M | $64.06M |
| 2026-03-02 | $6.35 | $281.40M | $36.00M |
| 2026-03-01 | $5.41 | $239.50M | $41.85M |
| 2026-02-28 | $4.59 | $203.05M | $30.79M |
| 2026-02-27 | $4.11 | $181.55M | $6.93M |
| 2026-02-26 | $3.94 | $174.17M | $18.57M |
| 2026-02-25 | $3.63 | $160.13M | $17.60M |
| 2026-02-24 | $3.78 | $166.80M | $7.40M |
| 2026-02-23 | $3.81 | $167.86M | $7.97M |
| 2026-02-22 | $4.35 | $191.87M | $11.33M |
| 2026-02-21 | $4.45 | $195.84M | $30.77M |
| 2026-02-20 | $3.72 | $163.64M | $15.28M |
| 2026-02-19 | $3.68 | $160.99M | $11.80M |
| 2026-02-18 | $4.30 | $187.67M | $31.74M |
| 2026-02-17 | $4.15 | $180.90M | $37.73M |
| 2026-02-16 | $4.46 | $194.12M | $61.85M |
| 2026-02-15 | $3.19 | $138.68M | $22.01M |
| 2026-02-14 | $2.98 | $129.51M | $20.29M |
| 2026-02-13 | $2.14 | $92.75M | $1.42M |
| 2026-02-12 | $2.03 | $88.20M | $1.89M |
| 2026-02-11 | $1.82 | $79.36M | $1.48M |
| 2026-02-10 | $1.86 | $80.56M | $1.43M |
| 2026-02-09 | $2.13 | $92.19M | $1.46M |
| 2026-02-08 | $2.07 | $89.63M | $2.64M |
| 2026-02-07 | $2.07 | $89.66M | $4.97M |
| 2026-02-06 | $1.83 | $79.22M | $2.81M |
| 2026-02-05 | $2.26 | $97.63M | $2.24M |
| 2026-02-04 | $2.34 | $100.62M | $3.95M |
| 2026-02-03 | $2.28 | $98.18M | $3.46M |
| 2026-02-02 | $2.38 | $102.08M | $1.62M |
| 2026-02-01 | $2.42 | $103.92M | $4.25M |
| 2026-01-31 | $2.72 | $116.55M | $3.51M |
| 2026-01-30 | $2.87 | $122.59M | $4.97M |
| 2026-01-29 | $3.23 | $137.99M | $4.25M |
| 2026-01-28 | $3.21 | $137.05M | $5.21M |
| 2026-01-27 | $3.48 | $148.44M | $4.88M |
| 2026-01-26 | $3.06 | $134.49M | $2.41M |
| 2026-01-25 | $3.05 | $133.84M | $4.40M |
| 2026-01-24 | $3.12 | $136.89M | $9.73M |
| 2026-01-23 | $2.82 | $123.51M | $3.40M |
| 2026-01-22 | $2.89 | $126.55M | $4.86M |
| 2026-01-21 | $2.64 | $115.74M | $3.21M |
| 2026-01-20 | $2.96 | $129.40M | $4.78M |
| 2026-01-19 | $2.99 | $130.91M | $4.05M |
| 2026-01-18 | $2.95 | $129.00M | $2.90M |
| 2026-01-17 | $3.11 | $135.92M | $4.99M |
| 2026-01-16 | $3.05 | $133.19M | $4.78M |
| 2026-01-15 | $3.12 | $136.06M | $9.06M |
| 2026-01-14 | $3.50 | $152.64M | $18.84M |
| 2026-01-13 | $3.03 | $131.98M | $13.86M |
| 2026-01-12 | $3.36 | $146.24M | $13.15M |
| 2026-01-11 | $2.83 | $122.83M | $14.89M |
| 2026-01-10 | $2.62 | $113.69M | $6.79M |
| 2026-01-09 | $2.06 | $89.17M | $4.00M |
| 2026-01-08 | $2.06 | $89.32M | $3.53M |
| 2026-01-07 | $2.14 | $92.66M | $7.79M |
| 2026-01-06 | $1.94 | $83.76M | $3.46M |
| 2026-01-05 | $1.90 | $81.95M | $3.61M |
| 2026-01-04 | $1.84 | $79.06M | $1.42M |
| 2026-01-03 | $1.86 | $79.78M | $2.58M |
| 2026-01-02 | $1.62 | $69.58M | $1.62M |
| 2026-01-01 | $1.64 | $70.46M | $2.06M |
| 2025-12-31 | $1.67 | $71.41M | $2.39M |
| 2025-12-30 | $1.62 | $69.42M | $5.97M |
| 2025-12-29 | $1.49 | $64.05M | $3.94M |
| 2025-12-28 | $1.40 | $60.04M | $2.21M |
| 2025-12-27 | $1.40 | $59.93M | $1.54M |
| 2025-12-26 | $1.39 | $59.11M | $2.97M |
| 2025-12-25 | $1.39 | $59.17M | $5.47M |
| 2025-12-24 | $1.26 | $53.77M | $1.23M |
| 2025-12-23 | $1.27 | $54.33M | $3.66M |
| 2025-12-22 | $1.43 | $61.12M | $3.08M |
| 2025-12-21 | $1.43 | $61.10M | $3.79M |
| 2025-12-20 | $1.44 | $61.31M | $7.66M |
| 2025-12-19 | $1.14 | $48.17M | $4.13M |
| 2025-12-18 | $1.13 | $47.40M | $4.71M |
| 2025-12-17 | $1.06 | $44.70M | $1.03M |
| 2025-12-16 | $1.04 | $43.84M | $1.24M |
| 2025-12-15 | $1.06 | $44.65M | $1.23M |
| 2025-12-14 | $1.08 | $45.15M | $770,287 |
| 2025-12-13 | $1.07 | $44.81M | $1.14M |
| 2025-12-12 | $1.10 | $46.01M | $1.25M |
| 2025-12-11 | $1.11 | $46.63M | $1.06M |
| 2025-12-10 | $1.13 | $47.38M | $1.05M |
| 2025-12-09 | $1.13 | $47.11M | $1.41M |
| 2025-12-08 | $1.09 | $45.44M | $1.69M |
| 2025-12-07 | $1.12 | $46.58M | $1.22M |
| 2025-12-06 | $1.12 | $46.54M | $1.86M |
| 2025-12-05 | $1.11 | $46.51M | $1.66M |
| 2025-12-04 | $1.15 | $48.00M | $3.17M |
| 2025-12-03 | $1.02 | $42.48M | $1.66M |
| 2025-12-02 | $0.9484 | $39.46M | $1.02M |
| 2025-12-01 | $1.02 | $41.84M | $1.79M |
| 2025-11-30 | $1.02 | $41.82M | $1.52M |
| 2025-11-29 | $1.05 | $43.02M | $1.60M |
| 2025-11-28 | $1.06 | $43.42M | $1.39M |
| 2025-11-27 | $1.09 | $44.46M | $1.72M |
| 2025-11-26 | $1.06 | $43.44M | $1.56M |
| 2025-11-25 | $1.06 | $43.08M | $1.15M |
| 2025-11-24 | $0.9898 | $40.28M | $1.55M |
| 2025-11-23 | $0.9912 | $40.33M | $3.28M |
| 2025-11-22 | $0.9900 | $40.27M | $3.84M |
| 2025-11-21 | $1.03 | $41.64M | $3.09M |
| 2025-11-20 | $1.11 | $45.12M | $2.99M |
| 2025-11-19 | $1.16 | $47.08M | $3.52M |
| 2025-11-18 | $1.07 | $43.52M | $2.11M |
| 2025-11-17 | $1.12 | $45.13M | $2.26M |
| 2025-11-16 | $1.14 | $45.94M | $1.97M |
| 2025-11-15 | $1.11 | $44.69M | $4.02M |
| 2025-11-14 | $1.12 | $45.30M | $3.63M |
| 2025-11-13 | $1.19 | $47.88M | $3.11M |
| 2025-11-12 | $1.22 | $48.99M | $2.78M |
| 2025-11-11 | $1.36 | $54.71M | $2.38M |
| 2025-11-10 | $1.33 | $53.29M | $2.40M |
| 2025-11-09 | $1.30 | $52.18M | $2.65M |
| 2025-11-08 | $1.36 | $54.71M | $3.10M |
| 2025-11-07 | $1.28 | $51.22M | $1.99M |
| 2025-11-06 | $1.34 | $53.48M | $2.34M |
| 2025-11-05 | $1.31 | $52.36M | $4.98M |
| 2025-11-04 | $1.41 | $57.74M | $5.44M |
| 2025-11-03 | $1.64 | $66.64M | $3.45M |
| 2025-11-02 | $1.60 | $64.86M | $2.94M |
| 2025-11-01 | $1.52 | $61.79M | $4.13M |
| 2025-10-31 | $1.47 | $59.85M | $3.61M |
| 2025-10-30 | $1.61 | $64.97M | $2.33M |
| 2025-10-29 | $1.57 | $63.76M | $2.15M |
| 2025-10-28 | $1.63 | $65.81M | $4.11M |
| 2025-10-27 | $1.77 | $71.72M | $7.15M |
| 2025-10-26 | $1.51 | $61.16M | $1.65M |
| 2025-10-25 | $1.47 | $59.19M | $2.32M |
| 2025-10-24 | $1.42 | $57.16M | $2.35M |
| 2025-10-23 | $1.38 | $55.49M | $3.73M |
| 2025-10-22 | $1.48 | $59.61M | $3.36M |
| 2025-10-21 | $1.50 | $60.15M | $2.21M |
| 2025-10-20 | $1.52 | $60.49M | $1.81M |
| 2025-10-19 | $1.50 | $59.89M | $1.81M |
| 2025-10-18 | $1.52 | $60.60M | $3.04M |
| 2025-10-17 | $1.53 | $60.62M | $3.23M |
| 2025-10-16 | $1.60 | $63.50M | $3.22M |
| 2025-10-15 | $1.68 | $66.40M | $4.17M |
| 2025-10-14 | $1.72 | $68.19M | $3.61M |
| 2025-10-13 | $1.66 | $65.79M | $2.47M |
| 2025-10-12 | $1.55 | $61.09M | $7.45M |
| 2025-10-11 | $1.75 | $69.77M | $10.44M |
| 2025-10-10 | $2.27 | $89.43M | $8.91M |
| 2025-10-09 | $2.50 | $98.11M | $15.79M |
| 2025-10-08 | $2.23 | $87.18M | $17.72M |
| 2025-10-07 | $2.04 | $79.92M | $4.40M |
| 2025-10-06 | $1.92 | $75.14M | $2.51M |
| 2025-10-05 | $1.94 | $76.00M | $2.78M |
| 2025-10-04 | $1.98 | $77.44M | $3.39M |
| 2025-10-03 | $2.05 | $80.07M | $2.95M |
| 2025-10-02 | $1.96 | $72.84M | $3.98M |
| 2025-10-01 | $1.97 | $72.99M | $4.36M |
| 2025-09-30 | $1.96 | $72.56M | $2.61M |
| 2025-09-29 | $2.06 | $76.18M | $1.56M |
| 2025-09-28 | $2.07 | $76.49M | $1.82M |
| 2025-09-27 | $2.02 | $74.43M | $1.91M |
| 2025-09-26 | $1.99 | $73.04M | $5.35M |
| 2025-09-25 | $2.06 | $75.66M | $1.92M |
| 2025-09-24 | $2.06 | $75.43M | $2.36M |
| 2025-09-23 | $2.17 | $79.53M | $3.17M |
| 2025-09-22 | $2.43 | $88.96M | $1.29M |
| 2025-09-21 | $2.51 | $91.99M | $2.04M |
| 2025-09-20 | $2.42 | $88.38M | $2.40M |
| 2025-09-19 | $2.59 | $94.45M | $1.68M |
| 2025-09-18 | $2.61 | $95.07M | $2.10M |
| 2025-09-17 | $2.58 | $93.68M | $1.25M |
| 2025-09-16 | $2.57 | $93.11M | $2.73M |
| 2025-09-15 | $2.66 | $96.32M | $2.05M |
| 2025-09-14 | $2.70 | $97.85M | $2.77M |
| 2025-09-13 | $2.77 | $100.37M | $2.80M |
| 2025-09-12 | $2.74 | $99.19M | $2.35M |
| 2025-09-11 | $2.66 | $95.83M | $2.07M |
| 2025-09-10 | $2.62 | $94.22M | $3.49M |
| 2025-09-09 | $2.63 | $94.47M | $2.45M |
| 2025-09-08 | $2.62 | $93.73M | $1.51M |
| 2025-09-07 | $2.62 | $93.74M | $1.48M |
| 2025-09-06 | $2.61 | $93.19M | $1.77M |
| 2025-09-05 | $2.65 | $94.79M | $2.16M |
| 2025-09-04 | $2.72 | $96.91M | $3.27M |
| 2025-09-03 | $2.77 | $98.74M | $3.42M |
| 2025-09-02 | $2.64 | $93.59M | $2.30M |
| 2025-09-01 | $2.77 | $98.44M | $1.28M |
| 2025-08-31 | $2.84 | $100.63M | $3.23M |
| 2025-08-30 | $2.84 | $100.29M | $3.22M |
| 2025-08-29 | $2.99 | $105.75M | $4.79M |
| 2025-08-28 | $2.92 | $103.30M | $2.71M |