VENOM
रैंक 538
Layer 1 blockchain
Venom
$0.0212
— 24H
+43.24% 7D
—
Market cap
Market cap
$38.88M
0.00% बाज़ार का
Fully diluted
Fully diluted
$156.04M
+301.29% market cap से ऊपर
Volume, 24h
Volume, 24h
$0.00
Circulating
Circulating
1.84B VENOM
का 8.00B अधिकतम
All-time high से
All-time high से
-97.29%
high on 25 Mar 2024
Volatility, 30d
Volatility, 30d
1,521.2%
दैनिक उतार-चढ़ाव से annualized
सबसे हालिया 400 दैनिक observations नीचे सूचीबद्ध हैं। Download में हमारे पास मौजूद हर observation शामिल है। 953 दैनिक observations संग्रहीत
| तारीख | मूल्य | Market cap | Volume |
|---|---|---|---|
| 2026-11-02 | $0.0148 | — | — |
| 2026-11-01 | $0.0148 | — | — |
| 2026-10-31 | $0.0148 | — | — |
| 2026-10-30 | $0.0148 | — | — |
| 2026-10-29 | $0.0148 | — | — |
| 2026-10-28 | $0.0148 | — | — |
| 2026-10-27 | $0.0148 | — | — |
| 2026-10-26 | $0.0148 | — | — |
| 2026-10-25 | $0.0148 | — | — |
| 2026-10-24 | $0.0212 | — | — |
| 2026-10-23 | $0.0212 | — | — |
| 2026-10-22 | $0.0148 | — | — |
| 2026-10-21 | $0.0212 | — | — |
| 2026-10-20 | $0.0148 | — | — |
| 2026-10-19 | $0.0148 | — | — |
| 2026-10-18 | $0.0148 | — | — |
| 2026-10-17 | $0.0149 | — | — |
| 2026-10-16 | $0.0899 | — | — |
| 2026-10-15 | $0.0152 | — | — |
| 2026-10-14 | $0.001099 | — | — |
| 2026-10-13 | $0.001791 | — | — |
| 2026-10-12 | $0.001791 | — | — |
| 2026-10-11 | $0.0141 | — | — |
| 2026-10-10 | $0.0139 | — | — |
| 2026-10-09 | $0.0147 | — | — |
| 2026-10-08 | $0.0116 | — | — |
| 2026-10-07 | $0.0114 | — | — |
| 2026-10-06 | $0.0129 | — | — |
| 2026-10-05 | $0.0129 | — | — |
| 2026-10-04 | $0.0121 | — | — |
| 2026-10-03 | $0.0117 | — | — |
| 2026-10-02 | $0.0122 | — | — |
| 2026-10-01 | $0.0125 | — | — |
| 2026-09-30 | $0.0128 | — | — |
| 2026-09-29 | $0.0122 | — | — |
| 2026-09-28 | $0.0122 | — | — |
| 2026-09-27 | $0.0128 | — | — |
| 2026-09-26 | $0.0138 | — | — |
| 2026-09-25 | $0.0139 | — | — |
| 2026-09-24 | $0.0138 | — | — |
| 2026-09-23 | $0.0131 | — | — |
| 2026-09-22 | $0.0129 | — | — |
| 2026-09-21 | $0.0129 | — | — |
| 2026-09-20 | $0.0150 | — | — |
| 2026-09-19 | $0.0109 | — | — |
| 2026-09-18 | $0.008345 | — | — |
| 2026-09-17 | $0.008126 | — | — |
| 2026-09-16 | $0.008208 | — | — |
| 2026-09-15 | $0.008150 | — | — |
| 2026-09-14 | $0.008150 | — | — |
| 2026-09-13 | $0.008041 | — | — |
| 2026-09-12 | $0.008276 | — | — |
| 2026-09-11 | $0.008511 | — | — |
| 2026-09-10 | $0.009009 | — | — |
| 2026-09-09 | $0.009071 | — | — |
| 2026-09-08 | $0.009124 | — | — |
| 2026-09-07 | $0.009124 | — | — |
| 2026-09-06 | $0.009237 | — | — |
| 2026-09-05 | $0.009191 | — | — |
| 2026-09-04 | $0.009247 | — | — |
| 2026-09-03 | $0.009125 | — | — |
| 2026-09-02 | $0.009147 | — | — |
| 2026-09-01 | $0.009312 | — | — |
| 2026-08-31 | $0.009312 | — | — |
| 2026-08-30 | $0.009295 | — | — |
| 2026-08-29 | $0.009117 | — | — |
| 2026-08-28 | $0.009292 | — | — |
| 2026-08-27 | $0.009332 | — | — |
| 2026-08-26 | $0.009291 | — | — |
| 2026-08-25 | $0.009600 | — | — |
| 2026-08-24 | $0.009600 | — | — |
| 2026-08-23 | $0.009233 | — | — |
| 2026-08-22 | $0.009304 | — | — |
| 2026-08-21 | $0.009127 | — | — |
| 2026-08-20 | $0.009170 | — | — |
| 2026-08-19 | $0.009269 | — | — |
| 2026-08-18 | $0.009082 | — | — |
| 2026-08-17 | $0.009082 | — | — |
| 2026-08-16 | $0.009009 | — | — |
| 2026-08-15 | $0.009238 | — | — |
| 2026-08-14 | $0.009609 | — | — |
| 2026-08-13 | $0.009661 | — | — |
| 2026-08-12 | $0.009513 | — | — |
| 2026-08-11 | $0.009602 | — | — |
| 2026-08-10 | $0.009602 | — | — |
| 2026-08-09 | $0.009561 | — | — |
| 2026-08-08 | $0.009824 | — | — |
| 2026-08-07 | $0.009669 | — | — |
| 2026-08-06 | $0.0102 | — | — |
| 2026-08-05 | $0.0105 | — | — |
| 2026-08-04 | $0.0112 | — | — |
| 2026-08-03 | $0.0112 | — | — |
| 2026-08-02 | $0.0106 | — | — |
| 2026-08-01 | $0.0134 | — | — |
| 2026-07-31 | $0.0149 | — | — |
| 2026-07-30 | $0.009300 | — | — |
| 2026-07-29 | $0.008955 | — | — |
| 2026-07-28 | $0.008502 | — | — |
| 2026-07-27 | $0.008502 | — | — |
| 2026-07-26 | $0.0108 | — | — |
| 2026-07-25 | $0.0110 | — | — |
| 2026-07-24 | $0.0102 | — | — |
| 2026-07-23 | $0.0106 | — | — |
| 2026-07-22 | $0.0104 | — | — |
| 2026-07-21 | $0.0106 | — | — |
| 2026-07-20 | $0.0106 | — | — |
| 2026-07-19 | $0.0105 | — | — |
| 2026-07-18 | $0.0105 | — | — |
| 2026-07-17 | $0.0114 | — | — |
| 2026-07-16 | $0.0117 | — | — |
| 2026-07-15 | $0.0107 | — | — |
| 2026-07-14 | $0.0107 | — | — |
| 2026-07-13 | $0.0107 | — | — |
| 2026-07-12 | $0.009964 | — | — |
| 2026-07-11 | $0.0107 | — | — |
| 2026-07-10 | $0.0104 | — | — |
| 2026-07-09 | $0.0107 | — | — |
| 2026-07-08 | $0.0107 | — | — |
| 2026-07-07 | $0.0114 | — | — |
| 2026-07-06 | $0.0114 | — | — |
| 2026-07-05 | $0.0108 | — | — |
| 2026-07-04 | $0.0102 | — | — |
| 2026-07-03 | $0.0104 | — | — |
| 2026-07-02 | $0.0106 | — | — |
| 2026-07-01 | $0.0107 | — | — |
| 2026-06-30 | $0.0109 | — | — |
| 2026-06-29 | $0.0109 | — | — |
| 2026-06-28 | $0.0109 | — | — |
| 2026-06-27 | $0.0109 | — | — |
| 2026-06-26 | $0.0111 | — | — |
| 2026-06-25 | $0.0115 | — | — |
| 2026-06-24 | $0.0125 | — | — |
| 2026-06-23 | $0.0117 | — | — |
| 2026-06-22 | $0.0117 | — | — |
| 2026-06-21 | $0.0117 | — | — |
| 2026-06-20 | $0.0119 | — | — |
| 2026-06-19 | $0.0119 | — | — |
| 2026-06-18 | $0.0126 | — | — |
| 2026-06-17 | $0.0126 | — | — |
| 2026-06-16 | $0.0129 | — | — |
| 2026-06-15 | $0.0129 | — | — |
| 2026-06-14 | $0.0118 | — | — |
| 2026-06-13 | $0.0125 | — | — |
| 2026-06-12 | $0.0120 | — | — |
| 2026-06-11 | $0.0126 | — | — |
| 2026-06-10 | $0.0123 | — | — |
| 2026-06-09 | $0.0123 | — | — |
| 2026-06-08 | $0.0123 | — | — |
| 2026-06-07 | $0.0129 | — | — |
| 2026-06-06 | $0.0127 | — | — |
| 2026-06-05 | $0.0133 | — | — |
| 2026-06-04 | $0.0143 | — | — |
| 2026-06-03 | $0.0149 | — | — |
| 2026-06-02 | $0.0150 | — | — |
| 2026-06-01 | $0.0150 | — | — |
| 2026-05-31 | $0.0150 | — | — |
| 2026-05-30 | $0.0153 | — | — |
| 2026-05-29 | $0.0150 | — | — |
| 2026-05-28 | $0.0150 | — | — |
| 2026-05-27 | $0.0153 | — | — |
| 2026-05-26 | $0.0156 | — | — |
| 2026-05-25 | $0.0156 | — | — |
| 2026-05-24 | $0.0159 | — | — |
| 2026-05-23 | $0.0166 | — | — |
| 2026-05-22 | $0.0165 | — | — |
| 2026-05-21 | $0.0167 | — | — |
| 2026-05-20 | $0.0168 | — | — |
| 2026-05-19 | $0.0168 | — | — |
| 2026-05-18 | $0.0168 | — | — |
| 2026-05-17 | $0.0175 | — | — |
| 2026-05-16 | $0.0179 | — | — |
| 2026-05-15 | $0.0180 | — | — |
| 2026-05-14 | $0.0186 | — | — |
| 2026-05-13 | $0.0184 | — | — |
| 2026-05-12 | $0.0186 | — | — |
| 2026-05-11 | $0.0186 | — | — |
| 2026-05-10 | $0.0190 | — | — |
| 2026-05-09 | $0.0193 | — | — |
| 2026-05-08 | $0.0193 | — | — |
| 2026-05-07 | $0.0195 | — | — |
| 2026-05-06 | $0.0191 | — | — |
| 2026-05-05 | $0.0196 | — | — |
| 2026-05-04 | $0.0196 | — | — |
| 2026-05-03 | $0.0189 | — | — |
| 2026-05-02 | $0.0194 | — | — |
| 2026-05-01 | $0.0193 | — | — |
| 2026-04-30 | $0.0192 | — | — |
| 2026-04-29 | $0.0188 | — | — |
| 2026-04-28 | $0.0190 | — | — |
| 2026-04-27 | $0.0190 | — | — |
| 2026-04-26 | $0.0195 | — | — |
| 2026-04-25 | $0.0194 | — | — |
| 2026-04-24 | $0.0194 | — | — |
| 2026-04-23 | $0.0193 | — | — |
| 2026-04-22 | $0.0194 | — | — |
| 2026-04-21 | $0.0193 | — | — |
| 2026-04-20 | $0.0193 | — | — |
| 2026-04-19 | $0.0194 | — | — |
| 2026-04-18 | $0.0195 | — | — |
| 2026-04-17 | $0.0198 | — | — |
| 2026-04-16 | $0.0195 | — | — |
| 2026-04-15 | $0.0197 | — | — |
| 2026-04-14 | $0.0196 | — | — |
| 2026-04-13 | $0.0196 | — | — |
| 2026-04-12 | $0.0202 | — | — |
| 2026-04-11 | $0.0209 | — | — |
| 2026-04-10 | $0.0207 | — | — |
| 2026-04-09 | $0.0217 | — | — |
| 2026-04-08 | $0.0245 | — | — |
| 2026-04-07 | $0.0286 | — | — |
| 2026-04-06 | $0.0286 | — | — |
| 2026-04-05 | $0.0311 | — | — |
| 2026-04-04 | $0.0303 | — | — |
| 2026-04-03 | $0.0300 | — | — |
| 2026-04-02 | $0.0297 | — | — |
| 2026-04-01 | $0.0274 | — | — |
| 2026-03-31 | $0.0289 | — | — |
| 2026-03-30 | $0.0289 | — | — |
| 2026-03-29 | $0.0302 | — | — |
| 2026-03-28 | $0.0324 | — | — |
| 2026-03-27 | $0.0259 | — | — |
| 2026-03-26 | $0.0224 | — | — |
| 2026-03-25 | $0.0214 | — | — |
| 2026-03-24 | $0.0214 | — | — |
| 2026-03-23 | $0.0214 | — | — |
| 2026-03-22 | $0.0218 | — | — |
| 2026-03-21 | $0.0234 | — | — |
| 2026-03-20 | $0.0234 | — | — |
| 2026-03-19 | $0.0235 | — | — |
| 2026-03-18 | $0.0235 | — | — |
| 2026-03-17 | $0.0237 | — | — |
| 2026-03-16 | $0.0237 | — | — |
| 2026-03-15 | $0.0237 | — | — |
| 2026-03-14 | $0.0243 | — | — |
| 2026-03-13 | $0.0244 | — | — |
| 2026-03-12 | $0.0243 | — | — |
| 2026-03-11 | $0.0244 | — | — |
| 2026-03-10 | $0.0244 | — | — |
| 2026-03-09 | $0.0244 | — | — |
| 2026-03-08 | $0.0246 | — | — |
| 2026-03-07 | $0.0246 | — | — |
| 2026-03-06 | $0.0247 | — | — |
| 2026-03-05 | $0.0249 | — | — |
| 2026-03-04 | $0.0250 | — | — |
| 2026-03-03 | $0.0250 | — | — |
| 2026-03-02 | $0.0250 | — | — |
| 2026-03-01 | $0.0254 | — | — |
| 2026-02-28 | $0.0254 | — | — |
| 2026-02-27 | $0.0256 | — | — |
| 2026-02-26 | $0.0259 | — | — |
| 2026-02-25 | $0.0260 | — | — |
| 2026-02-24 | $0.0258 | — | — |
| 2026-02-23 | $0.0258 | — | — |
| 2026-02-22 | $0.0273 | — | — |
| 2026-02-21 | $0.0273 | — | — |
| 2026-02-20 | $0.0273 | — | — |
| 2026-02-19 | $0.0281 | — | — |
| 2026-02-18 | $0.0281 | — | — |
| 2026-02-17 | $0.0282 | — | — |
| 2026-02-16 | $0.0282 | — | — |
| 2026-02-15 | $0.0278 | — | — |
| 2026-02-14 | $0.0279 | — | — |
| 2026-02-13 | $0.0278 | — | — |
| 2026-02-12 | $0.0278 | — | — |
| 2026-02-11 | $0.0281 | — | — |
| 2026-02-10 | $0.0281 | — | — |
| 2026-02-09 | $0.0281 | — | — |
| 2026-02-08 | $0.0282 | — | — |
| 2026-02-07 | $0.0283 | — | — |
| 2026-02-06 | $0.0283 | — | — |
| 2026-02-05 | $0.0282 | — | — |
| 2026-02-04 | $0.0286 | — | — |
| 2026-02-03 | $0.0290 | — | — |
| 2026-02-02 | $0.0290 | — | — |
| 2026-02-01 | $0.0320 | — | — |
| 2026-01-31 | $0.0320 | — | — |
| 2026-01-30 | $0.0333 | — | — |
| 2026-01-29 | $0.0339 | — | — |
| 2026-01-28 | $0.0350 | — | — |
| 2026-01-27 | $0.0352 | — | — |
| 2026-01-26 | $0.0352 | — | — |
| 2026-01-25 | $0.0350 | — | — |
| 2026-01-24 | $0.0358 | — | — |
| 2026-01-23 | $0.0407 | — | — |
| 2026-01-22 | $0.0379 | — | — |
| 2026-01-21 | $0.0371 | — | — |
| 2026-01-20 | $0.0365 | — | — |
| 2026-01-19 | $0.0365 | — | — |
| 2026-01-18 | $0.0381 | — | — |
| 2026-01-17 | $0.0421 | — | — |
| 2026-01-16 | $0.0381 | — | — |
| 2026-01-15 | $0.0398 | — | — |
| 2026-01-14 | $0.0388 | — | — |
| 2026-01-13 | $0.0394 | — | — |
| 2026-01-12 | $0.0394 | — | — |
| 2026-01-11 | $0.0366 | — | — |
| 2026-01-10 | $0.0371 | — | — |
| 2026-01-09 | $0.0373 | — | — |
| 2026-01-08 | $0.0379 | — | — |
| 2026-01-07 | $0.0386 | — | — |
| 2026-01-06 | $0.0392 | — | — |
| 2026-01-05 | $0.0392 | — | — |
| 2026-01-04 | $0.0389 | — | — |
| 2026-01-03 | $0.0400 | — | — |
| 2026-01-02 | $0.0409 | — | — |
| 2026-01-01 | $0.0408 | — | — |
| 2025-12-31 | $0.0411 | — | — |
| 2025-12-30 | $0.0410 | — | — |
| 2025-12-29 | $0.0410 | — | — |
| 2025-12-28 | $0.0426 | — | — |
| 2025-12-27 | $0.0416 | — | — |
| 2025-12-26 | $0.0418 | — | — |
| 2025-12-25 | $0.0419 | — | — |
| 2025-12-24 | $0.0415 | — | — |
| 2025-12-23 | $0.0428 | — | — |
| 2025-12-22 | $0.0428 | — | — |
| 2025-12-21 | $0.0433 | — | — |
| 2025-12-20 | $0.0430 | — | — |
| 2025-12-19 | $0.0430 | — | — |
| 2025-12-18 | $0.0441 | — | — |
| 2025-12-17 | $0.0458 | — | — |
| 2025-12-16 | $0.0460 | — | — |
| 2025-12-15 | $0.0460 | — | — |
| 2025-12-14 | $0.0471 | — | — |
| 2025-12-13 | $0.0478 | — | — |
| 2025-12-12 | $0.0485 | — | — |
| 2025-12-11 | $0.0502 | — | — |
| 2025-12-10 | $0.0506 | — | — |
| 2025-12-09 | $0.0512 | — | — |
| 2025-12-08 | $0.0512 | — | — |
| 2025-12-07 | $0.0517 | — | — |
| 2025-12-06 | $0.0514 | — | — |
| 2025-12-05 | $0.0544 | — | — |
| 2025-12-04 | $0.0548 | — | — |
| 2025-12-03 | $0.0550 | — | — |
| 2025-12-02 | $0.0547 | — | — |
| 2025-12-01 | $0.0547 | — | — |
| 2025-11-30 | $0.0557 | — | — |
| 2025-11-29 | $0.0553 | — | — |
| 2025-11-28 | $0.0553 | — | — |
| 2025-11-27 | $0.0555 | — | — |
| 2025-11-26 | $0.0564 | — | — |
| 2025-11-25 | $0.0590 | — | — |
| 2025-11-24 | $0.0590 | — | — |
| 2025-11-23 | $0.0606 | — | — |
| 2025-11-22 | $0.0608 | — | — |
| 2025-11-21 | $0.0613 | — | — |
| 2025-11-20 | $0.0619 | — | — |
| 2025-11-19 | $0.0625 | — | — |
| 2025-11-18 | $0.0631 | — | — |
| 2025-11-17 | $0.0631 | — | — |
| 2025-11-16 | $0.0639 | — | — |
| 2025-11-15 | $0.0639 | — | — |
| 2025-11-14 | $0.0636 | — | — |
| 2025-11-13 | $0.0636 | — | — |
| 2025-11-12 | $0.0633 | — | — |
| 2025-11-11 | $0.0639 | — | — |
| 2025-11-10 | $0.0639 | — | — |
| 2025-11-09 | $0.0644 | — | — |
| 2025-11-08 | $0.0642 | — | — |
| 2025-11-07 | $0.0659 | — | — |
| 2025-11-06 | $0.0677 | — | — |
| 2025-11-05 | $0.0689 | — | — |
| 2025-11-04 | $0.0731 | — | — |
| 2025-11-03 | $0.0731 | — | — |
| 2025-11-02 | $0.0882 | — | — |
| 2025-11-01 | $0.0885 | — | — |
| 2025-10-31 | $0.0896 | — | — |
| 2025-10-30 | $0.0934 | — | — |
| 2025-10-29 | $0.0956 | — | — |
| 2025-10-28 | $0.1007 | — | — |
| 2025-10-27 | $0.1007 | — | — |
| 2025-10-26 | $0.0999 | — | — |
| 2025-10-25 | $0.0989 | — | — |
| 2025-10-24 | $0.0992 | — | — |
| 2025-10-23 | $0.0975 | — | — |
| 2025-10-22 | $0.0939 | — | — |
| 2025-10-21 | $0.0989 | — | — |
| 2025-10-20 | $0.0989 | — | — |
| 2025-10-19 | $0.1037 | — | — |
| 2025-10-18 | $0.1054 | — | — |
| 2025-10-17 | $0.1066 | — | — |
| 2025-10-16 | $0.1078 | — | — |
| 2025-10-15 | $0.1087 | — | — |
| 2025-10-14 | $0.1135 | — | — |
| 2025-10-13 | $0.1135 | — | — |
| 2025-10-12 | $0.1169 | — | — |
| 2025-10-11 | $0.1198 | — | — |
| 2025-10-10 | $0.1194 | — | — |
| 2025-10-09 | $0.1274 | — | — |
| 2025-10-08 | $0.1298 | — | — |
| 2025-10-07 | $0.1285 | — | — |
| 2025-10-06 | $0.1285 | — | — |
| 2025-10-05 | $0.1315 | — | — |
| 2025-10-04 | $0.1346 | — | — |
| 2025-10-03 | $0.1326 | — | — |
| 2025-10-02 | $0.1341 | — | — |
| 2025-10-01 | $0.1347 | — | — |
| 2025-09-30 | $0.1341 | — | — |
| 2025-09-29 | $0.1341 | — | — |