VTHO
순위 519
Layer 1 blockchain
VeThor
$0.000393
+1.51% 24H
-2.50% 7D
시가총액
시가총액
$40.35M
0.00% 시장 대비
완전 희석
완전 희석
$40.35M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$607,795
1.51% 시가총액 대비
유통
유통
102.72B VTHO
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-99.16%
최고가 28 Aug 2018
변동성, 30d
변동성, 30d
62.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2957 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.000384 | — | — |
| 2026-09-01 | $0.000387 | — | — |
| 2026-08-31 | $0.000402 | — | — |
| 2026-08-30 | $0.000395 | — | — |
| 2026-08-29 | $0.000411 | — | — |
| 2026-08-28 | $0.000396 | — | — |
| 2026-08-27 | $0.000415 | — | — |
| 2026-08-26 | $0.000403 | — | — |
| 2026-08-25 | $0.000372 | — | — |
| 2026-08-24 | $0.000377 | — | — |
| 2026-08-23 | $0.000373 | — | — |
| 2026-08-22 | $0.000368 | — | — |
| 2026-08-21 | $0.000376 | — | — |
| 2026-08-20 | $0.000353 | — | — |
| 2026-08-19 | $0.000330 | — | — |
| 2026-08-18 | $0.000309 | — | — |
| 2026-08-17 | $0.000314 | — | — |
| 2026-08-16 | $0.000312 | — | — |
| 2026-08-15 | $0.000319 | — | — |
| 2026-08-14 | $0.000316 | — | — |
| 2026-08-13 | $0.000323 | — | — |
| 2026-08-12 | $0.000320 | — | — |
| 2026-08-11 | $0.000328 | — | — |
| 2026-08-10 | $0.000336 | — | — |
| 2026-08-09 | $0.000342 | — | — |
| 2026-08-08 | $0.000341 | — | — |
| 2026-08-07 | $0.000333 | — | — |
| 2026-08-06 | $0.000334 | — | — |
| 2026-08-05 | $0.000330 | — | — |
| 2026-08-04 | $0.000330 | — | — |
| 2026-08-03 | $0.000332 | — | — |
| 2026-08-02 | $0.000331 | — | — |
| 2026-08-01 | $0.000331 | — | — |
| 2026-07-31 | $0.000333 | — | — |
| 2026-07-30 | $0.000333 | — | — |
| 2026-07-29 | $0.000327 | — | — |
| 2026-07-28 | $0.000340 | — | — |
| 2026-07-27 | $0.000342 | — | — |
| 2026-07-26 | $0.000363 | — | — |
| 2026-07-25 | $0.000360 | — | — |
| 2026-07-24 | $0.000357 | — | — |
| 2026-07-23 | $0.000363 | — | — |
| 2026-07-22 | $0.000366 | — | — |
| 2026-07-21 | $0.000371 | — | — |
| 2026-07-20 | $0.000367 | — | — |
| 2026-07-19 | $0.000370 | — | — |
| 2026-07-18 | $0.000376 | — | — |
| 2026-07-17 | $0.000365 | — | — |
| 2026-07-16 | $0.000368 | — | — |
| 2026-07-15 | $0.000375 | — | — |
| 2026-07-14 | $0.000372 | — | — |
| 2026-07-13 | $0.000363 | — | — |
| 2026-07-12 | $0.000365 | — | — |
| 2026-07-11 | $0.000369 | — | — |
| 2026-07-10 | $0.000367 | — | — |
| 2026-07-09 | $0.000366 | — | — |
| 2026-07-08 | $0.000361 | — | — |
| 2026-07-07 | $0.000367 | — | — |
| 2026-07-06 | $0.000379 | — | — |
| 2026-07-05 | $0.000377 | — | — |
| 2026-07-04 | $0.000381 | — | — |
| 2026-07-03 | $0.000379 | — | — |
| 2026-07-02 | $0.000366 | — | — |
| 2026-07-01 | $0.000361 | — | — |
| 2026-06-30 | $0.000351 | — | — |
| 2026-06-29 | $0.000362 | — | — |
| 2026-06-28 | $0.000356 | — | — |
| 2026-06-27 | $0.000361 | — | — |
| 2026-06-26 | $0.000363 | — | — |
| 2026-06-25 | $0.000356 | — | — |
| 2026-06-24 | $0.000366 | — | — |
| 2026-06-23 | $0.000375 | — | — |
| 2026-06-22 | $0.000390 | — | — |
| 2026-06-21 | $0.000386 | — | — |
| 2026-06-20 | $0.000395 | — | — |
| 2026-06-19 | $0.000388 | — | — |
| 2026-06-18 | $0.000392 | — | — |
| 2026-06-17 | $0.000406 | — | — |
| 2026-06-16 | $0.000407 | — | — |
| 2026-06-15 | $0.000411 | — | — |
| 2026-06-14 | $0.000405 | — | — |
| 2026-06-13 | $0.000399 | — | — |
| 2026-06-12 | $0.000391 | — | — |
| 2026-06-11 | $0.000398 | — | — |
| 2026-06-10 | $0.000382 | — | — |
| 2026-06-09 | $0.000393 | — | — |
| 2026-06-08 | $0.000399 | — | — |
| 2026-06-07 | $0.000398 | — | — |
| 2026-06-06 | $0.000396 | — | — |
| 2026-06-05 | $0.000400 | — | — |
| 2026-06-04 | $0.000438 | — | — |
| 2026-06-03 | $0.000461 | — | — |
| 2026-06-02 | $0.000457 | — | — |
| 2026-06-01 | $0.000495 | — | — |
| 2026-05-31 | $0.000517 | — | — |
| 2026-05-30 | $0.000557 | — | — |
| 2026-05-29 | $0.000478 | — | — |
| 2026-05-28 | $0.000477 | — | — |
| 2026-05-27 | $0.000489 | — | — |
| 2026-05-26 | $0.000497 | — | — |
| 2026-05-25 | $0.000506 | — | — |
| 2026-05-24 | $0.000507 | — | — |
| 2026-05-23 | $0.000521 | — | — |
| 2026-05-22 | $0.000509 | — | — |
| 2026-05-21 | $0.000528 | — | — |
| 2026-05-20 | $0.000517 | — | — |
| 2026-05-19 | $0.000511 | — | — |
| 2026-05-18 | $0.000520 | — | — |
| 2026-05-17 | $0.000522 | — | — |
| 2026-05-16 | $0.000535 | — | — |
| 2026-05-15 | $0.000548 | — | — |
| 2026-05-14 | $0.000581 | — | — |
| 2026-05-13 | $0.000596 | — | — |
| 2026-05-12 | $0.000600 | — | — |
| 2026-05-11 | $0.000627 | — | — |
| 2026-05-10 | $0.000621 | — | — |
| 2026-05-09 | $0.000598 | — | — |
| 2026-05-08 | $0.000603 | — | — |
| 2026-05-07 | $0.000594 | — | — |
| 2026-05-06 | $0.000600 | — | — |
| 2026-05-05 | $0.000585 | — | — |
| 2026-05-04 | $0.000567 | — | — |
| 2026-05-03 | $0.000567 | — | — |
| 2026-05-02 | $0.000569 | — | — |
| 2026-05-01 | $0.000563 | — | — |
| 2026-04-30 | $0.000561 | — | — |
| 2026-04-29 | $0.000571 | — | — |
| 2026-04-28 | $0.000576 | — | — |
| 2026-04-27 | $0.000580 | — | — |
| 2026-04-26 | $0.000587 | — | — |
| 2026-04-25 | $0.000583 | — | — |
| 2026-04-24 | $0.000583 | — | — |
| 2026-04-23 | $0.000577 | — | — |
| 2026-04-22 | $0.000573 | — | — |
| 2026-04-21 | $0.000574 | — | — |
| 2026-04-20 | $0.000581 | — | — |
| 2026-04-19 | $0.000563 | — | — |
| 2026-04-18 | $0.000582 | — | — |
| 2026-04-17 | $0.000604 | — | — |
| 2026-04-16 | $0.000593 | — | — |
| 2026-04-15 | $0.000572 | — | — |
| 2026-04-14 | $0.000562 | — | — |
| 2026-04-13 | $0.000572 | — | — |
| 2026-04-12 | $0.000553 | — | — |
| 2026-04-11 | $0.000564 | — | — |
| 2026-04-10 | $0.000566 | — | — |
| 2026-04-09 | $0.000560 | — | — |
| 2026-04-08 | $0.000554 | — | — |
| 2026-04-07 | $0.000562 | — | — |
| 2026-04-06 | $0.000542 | — | — |
| 2026-04-05 | $0.000545 | — | — |
| 2026-04-04 | $0.000543 | — | — |
| 2026-04-03 | $0.000546 | — | — |
| 2026-04-02 | $0.000544 | — | — |
| 2026-04-01 | $0.000541 | — | — |
| 2026-03-31 | $0.000536 | — | — |
| 2026-03-30 | $0.000529 | — | — |
| 2026-03-29 | $0.000525 | — | — |
| 2026-03-28 | $0.000539 | — | — |
| 2026-03-27 | $0.000539 | — | — |
| 2026-03-26 | $0.000553 | — | — |
| 2026-03-25 | $0.000584 | — | — |
| 2026-03-24 | $0.000599 | — | — |
| 2026-03-23 | $0.000592 | — | — |
| 2026-03-22 | $0.000582 | — | — |
| 2026-03-21 | $0.000589 | — | — |
| 2026-03-20 | $0.000603 | — | — |
| 2026-03-19 | $0.000586 | — | — |
| 2026-03-18 | $0.000603 | — | — |
| 2026-03-17 | $0.000631 | — | — |
| 2026-03-16 | $0.000622 | — | — |
| 2026-03-15 | $0.000602 | — | — |
| 2026-03-14 | $0.000582 | — | — |
| 2026-03-13 | $0.000589 | — | — |
| 2026-03-12 | $0.000591 | — | — |
| 2026-03-11 | $0.000592 | — | — |
| 2026-03-10 | $0.000587 | — | — |
| 2026-03-09 | $0.000575 | — | — |
| 2026-03-08 | $0.000568 | — | — |
| 2026-03-07 | $0.000572 | — | — |
| 2026-03-06 | $0.000580 | — | — |
| 2026-03-05 | $0.000587 | — | — |
| 2026-03-04 | $0.000602 | — | — |
| 2026-03-03 | $0.000588 | — | — |
| 2026-03-02 | $0.000594 | — | — |
| 2026-03-01 | $0.000599 | — | — |
| 2026-02-28 | $0.000602 | — | — |
| 2026-02-27 | $0.000598 | — | — |
| 2026-02-26 | $0.000594 | — | — |
| 2026-02-25 | $0.000609 | — | — |
| 2026-02-24 | $0.000580 | — | — |
| 2026-02-23 | $0.000611 | — | — |
| 2026-02-22 | $0.000615 | — | — |
| 2026-02-21 | $0.000591 | — | — |
| 2026-02-20 | $0.000598 | — | — |
| 2026-02-19 | $0.000591 | — | — |
| 2026-02-18 | $0.000597 | — | — |
| 2026-02-17 | $0.000609 | — | — |
| 2026-02-16 | $0.000623 | — | — |
| 2026-02-15 | $0.000614 | — | — |
| 2026-02-14 | $0.000638 | — | — |
| 2026-02-13 | $0.000623 | — | — |
| 2026-02-12 | $0.000604 | — | — |
| 2026-02-11 | $0.000556 | — | — |
| 2026-02-10 | $0.000561 | — | — |
| 2026-02-09 | $0.000582 | — | — |
| 2026-02-08 | $0.000584 | — | — |
| 2026-02-07 | $0.000605 | — | — |
| 2026-02-06 | $0.000611 | — | — |
| 2026-02-05 | $0.000545 | — | — |
| 2026-02-04 | $0.000654 | — | — |
| 2026-02-03 | $0.000667 | — | — |
| 2026-02-02 | $0.000668 | — | — |
| 2026-02-01 | $0.000647 | — | — |
| 2026-01-31 | $0.000653 | — | — |
| 2026-01-30 | $0.000704 | — | — |
| 2026-01-29 | $0.000712 | — | — |
| 2026-01-28 | $0.000752 | — | — |
| 2026-01-27 | $0.000767 | — | — |
| 2026-01-26 | $0.000771 | — | — |
| 2026-01-25 | $0.000751 | — | — |
| 2026-01-24 | $0.000783 | — | — |
| 2026-01-23 | $0.000776 | — | — |
| 2026-01-22 | $0.000761 | — | — |
| 2026-01-21 | $0.000777 | — | — |
| 2026-01-20 | $0.000760 | — | — |
| 2026-01-19 | $0.000813 | — | — |
| 2026-01-18 | $0.000829 | — | — |
| 2026-01-17 | $0.000871 | — | — |
| 2026-01-16 | $0.000870 | — | — |
| 2026-01-15 | $0.000851 | — | — |
| 2026-01-14 | $0.000865 | — | — |
| 2026-01-13 | $0.000860 | — | — |
| 2026-01-12 | $0.000816 | — | — |
| 2026-01-11 | $0.000828 | — | — |
| 2026-01-10 | $0.000844 | — | — |
| 2026-01-09 | $0.000849 | — | — |
| 2026-01-08 | $0.000858 | — | — |
| 2026-01-07 | $0.000829 | — | — |
| 2026-01-06 | $0.000867 | — | — |
| 2026-01-05 | $0.000862 | — | — |
| 2026-01-04 | $0.000837 | — | — |
| 2026-01-03 | $0.000803 | — | — |
| 2026-01-02 | $0.000814 | — | — |
| 2026-01-01 | $0.000795 | — | — |
| 2025-12-31 | $0.000753 | — | — |
| 2025-12-30 | $0.000772 | — | — |
| 2025-12-29 | $0.000766 | — | — |
| 2025-12-28 | $0.000789 | — | — |
| 2025-12-27 | $0.000784 | — | — |
| 2025-12-26 | $0.000777 | — | — |
| 2025-12-25 | $0.000798 | — | — |
| 2025-12-24 | $0.000825 | — | — |
| 2025-12-23 | $0.000860 | — | — |
| 2025-12-22 | $0.000933 | — | — |
| 2025-12-21 | $0.000940 | — | — |
| 2025-12-20 | $0.000821 | — | — |
| 2025-12-19 | $0.000821 | — | — |
| 2025-12-18 | $0.000769 | — | — |
| 2025-12-17 | $0.000801 | — | — |
| 2025-12-16 | $0.000833 | — | — |
| 2025-12-15 | $0.000864 | — | — |
| 2025-12-14 | $0.000922 | — | — |
| 2025-12-13 | $0.000945 | — | — |
| 2025-12-12 | $0.000942 | — | — |
| 2025-12-11 | $0.000940 | — | — |
| 2025-12-10 | $0.000960 | — | — |
| 2025-12-09 | $0.001000 | — | — |
| 2025-12-08 | $0.000951 | — | — |
| 2025-12-07 | $0.000931 | — | — |
| 2025-12-06 | $0.000945 | — | — |
| 2025-12-05 | $0.000943 | — | — |
| 2025-12-04 | $0.000969 | — | — |
| 2025-12-03 | $0.000996 | — | — |
| 2025-12-02 | $0.001000 | — | — |
| 2025-12-01 | $0.000940 | — | — |
| 2025-11-30 | $0.000996 | — | — |
| 2025-11-29 | $0.001009 | — | — |
| 2025-11-28 | $0.001029 | — | — |
| 2025-11-27 | $0.001043 | — | — |
| 2025-11-26 | $0.001006 | — | — |
| 2025-11-25 | $0.001010 | — | — |
| 2025-11-24 | $0.001015 | — | — |
| 2025-11-23 | $0.000956 | — | — |
| 2025-11-22 | $0.000962 | — | — |
| 2025-11-21 | $0.000962 | — | — |
| 2025-11-20 | $0.001005 | — | — |
| 2025-11-19 | $0.001028 | — | — |
| 2025-11-18 | $0.001042 | — | — |
| 2025-11-17 | $0.001013 | — | — |
| 2025-11-16 | $0.001062 | — | — |
| 2025-11-15 | $0.001094 | — | — |
| 2025-11-14 | $0.001080 | — | — |
| 2025-11-13 | $0.001121 | — | — |
| 2025-11-12 | $0.001156 | — | — |
| 2025-11-11 | $0.001171 | — | — |
| 2025-11-10 | $0.001192 | — | — |
| 2025-11-09 | $0.001195 | — | — |
| 2025-11-08 | $0.001185 | — | — |
| 2025-11-07 | $0.001216 | — | — |
| 2025-11-06 | $0.001050 | — | — |
| 2025-11-05 | $0.001037 | — | — |
| 2025-11-04 | $0.000971 | — | — |
| 2025-11-03 | $0.000993 | — | — |
| 2025-11-02 | $0.001090 | — | — |
| 2025-11-01 | $0.001109 | — | — |
| 2025-10-31 | $0.001104 | — | — |
| 2025-10-30 | $0.001124 | — | — |
| 2025-10-29 | $0.001181 | — | — |
| 2025-10-28 | $0.001206 | — | — |
| 2025-10-27 | $0.001232 | — | — |
| 2025-10-26 | $0.001275 | — | — |
| 2025-10-25 | $0.001209 | — | — |
| 2025-10-24 | $0.001216 | — | — |
| 2025-10-23 | $0.001211 | — | — |
| 2025-10-22 | $0.001178 | — | — |
| 2025-10-21 | $0.001230 | — | — |
| 2025-10-20 | $0.001248 | — | — |
| 2025-10-19 | $0.001254 | — | — |
| 2025-10-18 | $0.001188 | — | — |
| 2025-10-17 | $0.001171 | — | — |
| 2025-10-16 | $0.001202 | — | — |
| 2025-10-15 | $0.001244 | — | — |
| 2025-10-14 | $0.001300 | — | — |
| 2025-10-13 | $0.001346 | — | — |
| 2025-10-12 | $0.001278 | — | — |
| 2025-10-11 | $0.001161 | — | — |
| 2025-10-10 | $0.001273 | — | — |
| 2025-10-09 | $0.001553 | — | — |
| 2025-10-08 | $0.001604 | — | — |
| 2025-10-07 | $0.001596 | — | — |
| 2025-10-06 | $0.001684 | — | — |
| 2025-10-05 | $0.001628 | — | — |
| 2025-10-04 | $0.001643 | — | — |
| 2025-10-03 | $0.001685 | — | — |
| 2025-10-02 | $0.001687 | — | — |
| 2025-10-01 | $0.001652 | — | — |
| 2025-09-30 | $0.001570 | — | — |
| 2025-09-29 | $0.001611 | — | — |
| 2025-09-28 | $0.001628 | — | — |
| 2025-09-27 | $0.001605 | — | — |
| 2025-09-26 | $0.001629 | — | — |
| 2025-09-25 | $0.001577 | — | — |
| 2025-09-24 | $0.001676 | — | — |
| 2025-09-23 | $0.001676 | — | — |
| 2025-09-22 | $0.001680 | — | — |
| 2025-09-21 | $0.001798 | — | — |
| 2025-09-20 | $0.001814 | — | — |
| 2025-09-19 | $0.001817 | — | — |
| 2025-09-18 | $0.001882 | — | — |
| 2025-09-17 | $0.001862 | — | — |
| 2025-09-16 | $0.001845 | — | — |
| 2025-09-15 | $0.001823 | — | — |
| 2025-09-14 | $0.001875 | — | — |
| 2025-09-13 | $0.001944 | — | — |
| 2025-09-12 | $0.001924 | — | — |
| 2025-09-11 | $0.001911 | — | — |
| 2025-09-10 | $0.001886 | — | — |
| 2025-09-09 | $0.001869 | — | — |
| 2025-09-08 | $0.001847 | — | — |
| 2025-09-07 | $0.001822 | — | — |
| 2025-09-06 | $0.001809 | — | — |
| 2025-09-05 | $0.001834 | — | — |
| 2025-09-04 | $0.001804 | — | — |
| 2025-09-03 | $0.001855 | — | — |
| 2025-09-02 | $0.001852 | — | — |
| 2025-09-01 | $0.001803 | — | — |
| 2025-08-31 | $0.001860 | — | — |
| 2025-08-30 | $0.001851 | — | — |
| 2025-08-29 | $0.001833 | — | — |
| 2025-08-28 | $0.001906 | — | — |
| 2025-08-27 | $0.001864 | — | — |
| 2025-08-26 | $0.001871 | — | — |
| 2025-08-25 | $0.001801 | — | — |
| 2025-08-24 | $0.001926 | — | — |
| 2025-08-23 | $0.001961 | — | — |
| 2025-08-22 | $0.001968 | — | — |
| 2025-08-21 | $0.001849 | — | — |
| 2025-08-20 | $0.001909 | — | — |
| 2025-08-19 | $0.001810 | — | — |
| 2025-08-18 | $0.001896 | — | — |
| 2025-08-17 | $0.001934 | — | — |
| 2025-08-16 | $0.001963 | — | — |
| 2025-08-15 | $0.001871 | — | — |
| 2025-08-14 | $0.001883 | — | — |
| 2025-08-13 | $0.002015 | — | — |
| 2025-08-12 | $0.002010 | — | — |
| 2025-08-11 | $0.001889 | — | — |
| 2025-08-10 | $0.001992 | — | — |
| 2025-08-09 | $0.002007 | — | — |
| 2025-08-08 | $0.001963 | — | — |
| 2025-08-07 | $0.001931 | — | — |
| 2025-08-06 | $0.001831 | — | — |
| 2025-08-05 | $0.001821 | — | — |
| 2025-08-04 | $0.001893 | — | — |
| 2025-08-03 | $0.001855 | — | — |
| 2025-08-02 | $0.001794 | — | — |
| 2025-08-01 | $0.001840 | — | — |
| 2025-07-31 | $0.001885 | — | — |
| 2025-07-30 | $0.001960 | — | — |