VTHO
Rang 374
Layer 1 blockchain
VeThor
$0.000623
-3.38% 24H
-11.10% 7D
Market Cap
Market Cap
$64.72M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$64.73M
+0.03% über Market Cap
Volumen, 24h
Volumen, 24h
$1.68M
2.60% der Market Cap
Umlaufend
Umlaufend
103.82B VTHO
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-98.67%
Hoch am 28 Aug 2018
Volatilität, 30d
Volatilität, 30d
130.5%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2997 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-10-12 | $0.000697 | — | — |
| 2026-10-11 | $0.000740 | — | — |
| 2026-10-10 | $0.000703 | — | — |
| 2026-10-09 | $0.000659 | — | — |
| 2026-10-08 | $0.000673 | — | — |
| 2026-10-07 | $0.000689 | — | — |
| 2026-10-06 | $0.000730 | — | — |
| 2026-10-05 | $0.000666 | — | — |
| 2026-10-04 | $0.000659 | — | — |
| 2026-10-03 | $0.000658 | — | — |
| 2026-10-02 | $0.000667 | $69.51M | $109.10M |
| 2026-10-01 | $0.000672 | $70.64M | $33.75M |
| 2026-09-30 | $0.000681 | $71.40M | $35.70M |
| 2026-09-29 | $0.000689 | $73.31M | $32.43M |
| 2026-09-28 | $0.000708 | $77.97M | $134.86M |
| 2026-09-27 | $0.000753 | $82.20M | $40.70M |
| 2026-09-26 | $0.000795 | $82.44M | $239.40M |
| 2026-09-25 | $0.000800 | $77.58M | $33.76M |
| 2026-09-24 | $0.000752 | $73.38M | $14.59M |
| 2026-09-23 | $0.000708 | $72.25M | $11.48M |
| 2026-09-22 | $0.000701 | $71.49M | $8.90M |
| 2026-09-21 | $0.000697 | $68.50M | $6.82M |
| 2026-09-20 | $0.000665 | $73.37M | $9.21M |
| 2026-09-19 | $0.000711 | $73.43M | $11.46M |
| 2026-09-18 | $0.000712 | $69.77M | $13.10M |
| 2026-09-17 | $0.000678 | $71.08M | $12.21M |
| 2026-09-16 | $0.000689 | $76.85M | $70.69M |
| 2026-09-15 | $0.000743 | $66.30M | $45.62M |
| 2026-09-14 | $0.000645 | $80.86M | $197.02M |
| 2026-09-13 | $0.000783 | $70.74M | $106.69M |
| 2026-09-12 | $0.000671 | $60.74M | $90.79M |
| 2026-09-11 | $0.000586 | $59.47M | $191.85M |
| 2026-09-10 | $0.000583 | $44.59M | $1.33M |
| 2026-09-09 | $0.000468 | $46.56M | $1.87M |
| 2026-09-08 | $0.000453 | $42.95M | $539,649 |
| 2026-09-07 | $0.000420 | $43.69M | $594,823 |
| 2026-09-06 | $0.000425 | $42.59M | $654,658 |
| 2026-09-05 | $0.000414 | $41.35M | $597,522 |
| 2026-09-04 | $0.000402 | $41.54M | $872,140 |
| 2026-09-03 | $0.000404 | $39.27M | $619,842 |
| 2026-09-02 | $0.000382 | $39.87M | $737,544 |
| 2026-09-01 | $0.000388 | $41.23M | $710,419 |
| 2026-08-31 | $0.000401 | $40.47M | $1.08M |
| 2026-08-30 | $0.000395 | $42.24M | $1.45M |
| 2026-08-29 | $0.000411 | $40.88M | $1.66M |
| 2026-08-28 | $0.000396 | $42.45M | $4.04M |
| 2026-08-27 | $0.000413 | $41.33M | $1.38M |
| 2026-08-26 | $0.000403 | $38.22M | $2.22M |
| 2026-08-25 | $0.000371 | $38.60M | $1.24M |
| 2026-08-24 | $0.000377 | $38.22M | $1.10M |
| 2026-08-23 | $0.000373 | $37.57M | $1.82M |
| 2026-08-22 | $0.000368 | $38.50M | $1.74M |
| 2026-08-21 | $0.000376 | $36.16M | $920,640 |
| 2026-08-20 | $0.000353 | $33.78M | $804,332 |
| 2026-08-19 | $0.000330 | $31.64M | $436,367 |
| 2026-08-18 | $0.000309 | $32.12M | $377,241 |
| 2026-08-17 | $0.000314 | $32.05M | $410,020 |
| 2026-08-16 | $0.000312 | $32.66M | $466,440 |
| 2026-08-15 | $0.000319 | $32.29M | $720,692 |
| 2026-08-14 | $0.000316 | $33.00M | $492,986 |
| 2026-08-13 | $0.000323 | $32.79M | $437,609 |
| 2026-08-12 | $0.000320 | $33.44M | $478,099 |
| 2026-08-11 | $0.000328 | $34.32M | $379,729 |
| 2026-08-10 | $0.000336 | $34.95M | $480,590 |
| 2026-08-09 | $0.000342 | $34.83M | $681,632 |
| 2026-08-08 | $0.000341 | $33.92M | $512,239 |
| 2026-08-07 | $0.000333 | $33.99M | $439,898 |
| 2026-08-06 | $0.000334 | $33.67M | $377,720 |
| 2026-08-05 | $0.000330 | $33.45M | $459,248 |
| 2026-08-04 | $0.000330 | $33.71M | $483,050 |
| 2026-08-03 | $0.000332 | $33.73M | $411,145 |
| 2026-08-02 | $0.000331 | $33.69M | $736,354 |
| 2026-08-01 | $0.000331 | $33.96M | $592,488 |
| 2026-07-31 | $0.000333 | $33.90M | $499,422 |
| 2026-07-30 | $0.000333 | $33.32M | $609,712 |
| 2026-07-29 | $0.000327 | $34.65M | $811,579 |
| 2026-07-28 | $0.000340 | $34.83M | $808,336 |
| 2026-07-27 | $0.000342 | $36.91M | $506,885 |
| 2026-07-26 | $0.000363 | $36.63M | $567,005 |
| 2026-07-25 | $0.000360 | $36.39M | $675,183 |
| 2026-07-24 | $0.000357 | $36.75M | $708,602 |
| 2026-07-23 | $0.000363 | $37.22M | $719,871 |
| 2026-07-22 | $0.000366 | $37.66M | $591,411 |
| 2026-07-21 | $0.000371 | $37.10M | $750,548 |
| 2026-07-20 | $0.000367 | $37.38M | $849,508 |
| 2026-07-19 | $0.000370 | $38.01M | $2.40M |
| 2026-07-18 | $0.000376 | $37.15M | $671,295 |
| 2026-07-17 | $0.000365 | $37.36M | $596,144 |
| 2026-07-16 | $0.000368 | $38.03M | $623,435 |
| 2026-07-15 | $0.000375 | $37.65M | $841,298 |
| 2026-07-14 | $0.000372 | $36.85M | $817,236 |
| 2026-07-13 | $0.000363 | $37.05M | $1.13M |
| 2026-07-12 | $0.000365 | $37.49M | $792,015 |
| 2026-07-11 | $0.000369 | $37.19M | $623,001 |
| 2026-07-10 | $0.000367 | $36.82M | $693,421 |
| 2026-07-09 | $0.000366 | $36.65M | $654,935 |
| 2026-07-08 | $0.000361 | $36.99M | $650,142 |
| 2026-07-07 | $0.000367 | $38.43M | $965,079 |
| 2026-07-06 | $0.000379 | $37.86M | $917,086 |
| 2026-07-05 | $0.000377 | $38.34M | $2.48M |
| 2026-07-04 | $0.000381 | $38.21M | $608,247 |
| 2026-07-03 | $0.000379 | $36.94M | $629,399 |
| 2026-07-02 | $0.000366 | $36.49M | $807,677 |
| 2026-07-01 | $0.000361 | $35.41M | $777,216 |
| 2026-06-30 | $0.000351 | $36.47M | $900,743 |
| 2026-06-29 | $0.000362 | $36.29M | $827,826 |
| 2026-06-28 | $0.000356 | $36.30M | $916,814 |
| 2026-06-27 | $0.000361 | $36.68M | $1.09M |
| 2026-06-26 | $0.000363 | $35.96M | $938,680 |
| 2026-06-25 | $0.000356 | $37.09M | $1.11M |
| 2026-06-24 | $0.000366 | $37.90M | $875,126 |
| 2026-06-23 | $0.000375 | $39.40M | $694,628 |
| 2026-06-22 | $0.000390 | $38.21M | $661,339 |
| 2026-06-21 | $0.000386 | $39.03M | $816,866 |
| 2026-06-20 | $0.000395 | $38.40M | $756,089 |
| 2026-06-19 | $0.000388 | $38.62M | $898,346 |
| 2026-06-18 | $0.000392 | $40.22M | $770,958 |
| 2026-06-17 | $0.000406 | $40.36M | $830,939 |
| 2026-06-16 | $0.000407 | $40.82M | $1.13M |
| 2026-06-15 | $0.000411 | $40.25M | $777,890 |
| 2026-06-14 | $0.000405 | $39.68M | $866,424 |
| 2026-06-13 | $0.000399 | $38.83M | $1.00M |
| 2026-06-12 | $0.000391 | $39.31M | $1.44M |
| 2026-06-11 | $0.000398 | $37.82M | $1.28M |
| 2026-06-10 | $0.000382 | $38.92M | $1.31M |
| 2026-06-09 | $0.000393 | $39.54M | $890,187 |
| 2026-06-08 | $0.000399 | $39.61M | $928,741 |
| 2026-06-07 | $0.000398 | $39.18M | $966,519 |
| 2026-06-06 | $0.000396 | $39.54M | $2.16M |
| 2026-06-05 | $0.000400 | $43.49M | $1.63M |
| 2026-06-04 | $0.000438 | $45.57M | $1.35M |
| 2026-06-03 | $0.000461 | $44.86M | $2.38M |
| 2026-06-02 | $0.000457 | $49.07M | $3.56M |
| 2026-06-01 | $0.000495 | $51.23M | $5.86M |
| 2026-05-31 | $0.000517 | $55.21M | $79.95M |
| 2026-05-30 | $0.000557 | $49.99M | $1.73M |
| 2026-05-29 | $0.000478 | $47.24M | $1.17M |
| 2026-05-28 | $0.000477 | $48.44M | $1.13M |
| 2026-05-27 | $0.000489 | $49.20M | $1.35M |
| 2026-05-26 | $0.000497 | $50.02M | $1.25M |
| 2026-05-25 | $0.000506 | $50.31M | $1.24M |
| 2026-05-24 | $0.000507 | $51.49M | $1.83M |
| 2026-05-23 | $0.000521 | $50.57M | $1.66M |
| 2026-05-22 | $0.000509 | $52.34M | $1.33M |
| 2026-05-21 | $0.000528 | $51.28M | $960,339 |
| 2026-05-20 | $0.000517 | $50.86M | $1.02M |
| 2026-05-19 | $0.000511 | $51.53M | $1.36M |
| 2026-05-18 | $0.000520 | $51.66M | $1.16M |
| 2026-05-17 | $0.000522 | $52.95M | $1.44M |
| 2026-05-16 | $0.000535 | $54.19M | $2.57M |
| 2026-05-15 | $0.000548 | $57.10M | $18.54M |
| 2026-05-14 | $0.000581 | $59.49M | $1.99M |
| 2026-05-13 | $0.000596 | $59.38M | $1.87M |
| 2026-05-12 | $0.000600 | $62.00M | $1.76M |
| 2026-05-11 | $0.000627 | $61.52M | $2.44M |
| 2026-05-10 | $0.000621 | $59.37M | $1.22M |
| 2026-05-09 | $0.000598 | $59.85M | $1.51M |
| 2026-05-08 | $0.000603 | $59.09M | $1.90M |
| 2026-05-07 | $0.000594 | $59.67M | $1.83M |
| 2026-05-06 | $0.000600 | $58.09M | $1.69M |
| 2026-05-05 | $0.000585 | $56.08M | $1.13M |
| 2026-05-04 | $0.000567 | $56.24M | $701,055 |
| 2026-05-03 | $0.000567 | $56.24M | $769,687 |
| 2026-05-02 | $0.000569 | $55.89M | $775,402 |
| 2026-05-01 | $0.000563 | $55.63M | $927,224 |
| 2026-04-30 | $0.000561 | $56.41M | $1.23M |
| 2026-04-29 | $0.000571 | $57.09M | $946,546 |
| 2026-04-28 | $0.000576 | $57.48M | $1.15M |
| 2026-04-27 | $0.000580 | $58.14M | $1.09M |
| 2026-04-26 | $0.000587 | $57.84M | $1.03M |
| 2026-04-25 | $0.000583 | $57.75M | $1.06M |
| 2026-04-24 | $0.000583 | $57.12M | $1.23M |
| 2026-04-23 | $0.000577 | $56.95M | $1.12M |
| 2026-04-22 | $0.000573 | $56.89M | $1.15M |
| 2026-04-21 | $0.000574 | $57.46M | $1.32M |
| 2026-04-20 | $0.000581 | $55.93M | $1.97M |
| 2026-04-19 | $0.000563 | $57.75M | $2.23M |
| 2026-04-18 | $0.000582 | $59.90M | $1.73M |
| 2026-04-17 | $0.000604 | $58.58M | $1.62M |
| 2026-04-16 | $0.000593 | $56.67M | $896,757 |
| 2026-04-15 | $0.000572 | $55.79M | $1.49M |
| 2026-04-14 | $0.000562 | $56.57M | $1.44M |
| 2026-04-13 | $0.000572 | $54.81M | $1.37M |
| 2026-04-12 | $0.000553 | $55.72M | $2.26M |
| 2026-04-11 | $0.000564 | $56.08M | $1.52M |
| 2026-04-10 | $0.000566 | $55.69M | $1.49M |
| 2026-04-09 | $0.000560 | $54.92M | $1.46M |
| 2026-04-08 | $0.000554 | $55.69M | $2.48M |
| 2026-04-07 | $0.000562 | $53.71M | $1.65M |
| 2026-04-06 | $0.000542 | $53.77M | $1.59M |
| 2026-04-05 | $0.000545 | $53.76M | $2.32M |
| 2026-04-04 | $0.000543 | $54.10M | $4.74M |
| 2026-04-03 | $0.000546 | $54.16M | $18.82M |
| 2026-04-02 | $0.000544 | $61.80M | $3.42M |
| 2026-04-01 | $0.000541 | $53.14M | $1.94M |
| 2026-03-31 | $0.000536 | $52.26M | $1.27M |
| 2026-03-30 | $0.000529 | $52.24M | $1.19M |
| 2026-03-29 | $0.000525 | $53.20M | $1.33M |
| 2026-03-28 | $0.000539 | $53.45M | $1.21M |
| 2026-03-27 | $0.000539 | $69.94M | $1.46M |
| 2026-03-26 | $0.000553 | $67.41M | $2.25M |
| 2026-03-25 | $0.000584 | $74.99M | $1.37M |
| 2026-03-24 | $0.000599 | $75.09M | $1.34M |
| 2026-03-23 | $0.000592 | $77.68M | $1.09M |
| 2026-03-22 | $0.000582 | $72.23M | $1.53M |
| 2026-03-21 | $0.000589 | $59.45M | $1.17M |
| 2026-03-20 | $0.000603 | $72.75M | $1.46M |
| 2026-03-19 | $0.000586 | $70.63M | $1.92M |
| 2026-03-18 | $0.000603 | $71.07M | $2.34M |
| 2026-03-17 | $0.000631 | $69.58M | $2.44M |
| 2026-03-16 | $0.000622 | $72.95M | $1.50M |
| 2026-03-15 | $0.000602 | $68.67M | $1.90M |
| 2026-03-14 | $0.000582 | $70.16M | $1.76M |
| 2026-03-13 | $0.000589 | $70.36M | $1.76M |
| 2026-03-12 | $0.000591 | $58.38M | $8.05M |
| 2026-03-11 | $0.000592 | $80.77M | $937,968 |
| 2026-03-10 | $0.000587 | $79.62M | $956,214 |
| 2026-03-09 | $0.000575 | $79.68M | $919,240 |
| 2026-03-08 | $0.000568 | $79.57M | $944,583 |
| 2026-03-07 | $0.000572 | $79.86M | $951,510 |
| 2026-03-06 | $0.000580 | $76.68M | $1.15M |
| 2026-03-05 | $0.000587 | $72.85M | $1.56M |
| 2026-03-04 | $0.000602 | $76.53M | $1.16M |
| 2026-03-03 | $0.000588 | $74.90M | $1.32M |
| 2026-03-02 | $0.000594 | $73.14M | $1.50M |
| 2026-03-01 | $0.000599 | $65.80M | $3.39M |
| 2026-02-28 | $0.000602 | $70.87M | $1.81M |
| 2026-02-27 | $0.000598 | $72.71M | $1.52M |
| 2026-02-26 | $0.000594 | $66.96M | $3.07M |
| 2026-02-25 | $0.000609 | $59.42M | $8.55M |
| 2026-02-24 | $0.000580 | $64.99M | $5.28M |
| 2026-02-23 | $0.000611 | $58.51M | $20.67M |
| 2026-02-22 | $0.000615 | $74.40M | $1.94M |
| 2026-02-21 | $0.000591 | $79.30M | $1.05M |
| 2026-02-20 | $0.000598 | $78.67M | $1.06M |
| 2026-02-19 | $0.000591 | $81.62M | $943,859 |
| 2026-02-18 | $0.000597 | $82.02M | $965,289 |
| 2026-02-17 | $0.000609 | $81.15M | $1.06M |
| 2026-02-16 | $0.000623 | $74.48M | $1.52M |
| 2026-02-15 | $0.000614 | $74.95M | $1.72M |
| 2026-02-14 | $0.000638 | $69.37M | $2.64M |
| 2026-02-13 | $0.000623 | $60.61M | $24.85M |
| 2026-02-12 | $0.000604 | $82.42M | $5.24M |
| 2026-02-11 | $0.000556 | $55.24M | $1.23M |
| 2026-02-10 | $0.000561 | $57.06M | $923,910 |
| 2026-02-09 | $0.000582 | $80.15M | $937,464 |
| 2026-02-08 | $0.000584 | $74.05M | $1.44M |
| 2026-02-07 | $0.000605 | $66.61M | $3.21M |
| 2026-02-06 | $0.000611 | $60.18M | $3.22M |
| 2026-02-05 | $0.000545 | $76.47M | $1.65M |
| 2026-02-04 | $0.000654 | $71.77M | $3.36M |
| 2026-02-03 | $0.000667 | $76.27M | $1.94M |
| 2026-02-02 | $0.000668 | $74.73M | $1.85M |
| 2026-02-01 | $0.000647 | $72.46M | $2.48M |
| 2026-01-31 | $0.000653 | $78.58M | $2.07M |
| 2026-01-30 | $0.000704 | $78.34M | $2.29M |
| 2026-01-29 | $0.000712 | $84.60M | $1.78M |
| 2026-01-28 | $0.000752 | $89.27M | $1.31M |
| 2026-01-27 | $0.000767 | $82.34M | $2.79M |
| 2026-01-26 | $0.000771 | $80.88M | $3.42M |
| 2026-01-25 | $0.000751 | $96.08M | $936,780 |
| 2026-01-24 | $0.000783 | $91.06M | $1.24M |
| 2026-01-23 | $0.000776 | $87.21M | $1.48M |
| 2026-01-22 | $0.000761 | $86.94M | $1.70M |
| 2026-01-21 | $0.000777 | $84.66M | $1.82M |
| 2026-01-20 | $0.000760 | $89.96M | $1.65M |
| 2026-01-19 | $0.000813 | $91.41M | $1.52M |
| 2026-01-18 | $0.000829 | $85.22M | $1.32M |
| 2026-01-17 | $0.000871 | $95.42M | $1.59M |
| 2026-01-16 | $0.000870 | $91.38M | $2.06M |
| 2026-01-15 | $0.000851 | $90.55M | $2.71M |
| 2026-01-14 | $0.000865 | $91.66M | $2.29M |
| 2026-01-13 | $0.000860 | $92.13M | $1.42M |
| 2026-01-12 | $0.000816 | $93.44M | $1.42M |
| 2026-01-11 | $0.000828 | $96.54M | $1.22M |
| 2026-01-10 | $0.000844 | $88.99M | $2.89M |
| 2026-01-09 | $0.000849 | $84.03M | $6.66M |
| 2026-01-08 | $0.000858 | $80.92M | $1.91M |
| 2026-01-07 | $0.000829 | $84.51M | $2.71M |
| 2026-01-06 | $0.000867 | $83.81M | $2.10M |
| 2026-01-05 | $0.000862 | $82.06M | $2.32M |
| 2026-01-04 | $0.000837 | $78.33M | $1.78M |
| 2026-01-03 | $0.000803 | $79.22M | $3.11M |
| 2026-01-02 | $0.000814 | $77.51M | $7.93M |
| 2026-01-01 | $0.000795 | $73.19M | $2.38M |
| 2025-12-31 | $0.000753 | $75.03M | $2.52M |
| 2025-12-30 | $0.000772 | $74.54M | $3.08M |
| 2025-12-29 | $0.000766 | $76.60M | $2.36M |
| 2025-12-28 | $0.000789 | $76.10M | $2.10M |
| 2025-12-27 | $0.000784 | $75.61M | $3.07M |
| 2025-12-26 | $0.000777 | $77.35M | $3.07M |
| 2025-12-25 | $0.000798 | $80.13M | $4.89M |
| 2025-12-24 | $0.000825 | $84.00M | $13.06M |
| 2025-12-23 | $0.000860 | $89.13M | $8.31M |
| 2025-12-22 | $0.000933 | $91.02M | $96.12M |
| 2025-12-21 | $0.000940 | $79.64M | $861,229 |
| 2025-12-20 | $0.000821 | $79.76M | $1.27M |
| 2025-12-19 | $0.000821 | $74.56M | $1.63M |
| 2025-12-18 | $0.000769 | $77.71M | $1.50M |
| 2025-12-17 | $0.000801 | $81.61M | $1.30M |
| 2025-12-16 | $0.000833 | $83.80M | $1.71M |
| 2025-12-15 | $0.000864 | $89.53M | $1.18M |
| 2025-12-14 | $0.000922 | $91.90M | $2.59M |
| 2025-12-13 | $0.000945 | $91.23M | $1.08M |
| 2025-12-12 | $0.000942 | $91.24M | $1.40M |
| 2025-12-11 | $0.000940 | $93.02M | $1.72M |
| 2025-12-10 | $0.000960 | $96.83M | $2.30M |
| 2025-12-09 | $0.001000 | $91.94M | $1.96M |
| 2025-12-08 | $0.000951 | $90.13M | $1.92M |
| 2025-12-07 | $0.000931 | $91.50M | $1.06M |
| 2025-12-06 | $0.000945 | $91.33M | $1.34M |
| 2025-12-05 | $0.000943 | $94.08M | $1.27M |
| 2025-12-04 | $0.000969 | $96.55M | $1.49M |
| 2025-12-03 | $0.000996 | $96.44M | $1.35M |
| 2025-12-02 | $0.001000 | $90.88M | $1.92M |
| 2025-12-01 | $0.000940 | $96.54M | $900,984 |
| 2025-11-30 | $0.000996 | $97.58M | $872,376 |
| 2025-11-29 | $0.001009 | $99.52M | $2.06M |
| 2025-11-28 | $0.001029 | $100.62M | $2.14M |
| 2025-11-27 | $0.001043 | $97.34M | $2.11M |
| 2025-11-26 | $0.001006 | $97.73M | $1.73M |
| 2025-11-25 | $0.001010 | $98.11M | $2.98M |
| 2025-11-24 | $0.001015 | $92.23M | $1.72M |
| 2025-11-23 | $0.000956 | $92.65M | $1.88M |
| 2025-11-22 | $0.000962 | $92.94M | $3.54M |
| 2025-11-21 | $0.000962 | $96.97M | $2.39M |
| 2025-11-20 | $0.001005 | $99.08M | $1.66M |
| 2025-11-19 | $0.001028 | $100.56M | $1.78M |
| 2025-11-18 | $0.001042 | $97.70M | $1.88M |
| 2025-11-17 | $0.001013 | $102.06M | $1.88M |
| 2025-11-16 | $0.001062 | $104.92M | $1.18M |
| 2025-11-15 | $0.001094 | $104.02M | $2.71M |
| 2025-11-14 | $0.001080 | $108.57M | $6.87M |
| 2025-11-13 | $0.001121 | $111.38M | $3.47M |
| 2025-11-12 | $0.001156 | $112.61M | $5.17M |
| 2025-11-11 | $0.001171 | $114.73M | $1.63M |
| 2025-11-10 | $0.001192 | $114.54M | $1.78M |
| 2025-11-09 | $0.001195 | $113.60M | $3.16M |
| 2025-11-08 | $0.001185 | $116.48M | $6.19M |
| 2025-11-07 | $0.001216 | $100.78M | $6.31M |
| 2025-11-06 | $0.001050 | $99.27M | $2.63M |
| 2025-11-05 | $0.001037 | $93.30M | $3.29M |
| 2025-11-04 | $0.000971 | $94.94M | $3.39M |
| 2025-11-03 | $0.000993 | $104.33M | $3.74M |
| 2025-11-02 | $0.001090 | $106.19M | $1.87M |
| 2025-11-01 | $0.001109 | $105.59M | $1.41M |
| 2025-10-31 | $0.001104 | $107.46M | $2.39M |
| 2025-10-30 | $0.001124 | $113.22M | $1.48M |
| 2025-10-29 | $0.001181 | $115.27M | $1.88M |
| 2025-10-28 | $0.001206 | $117.72M | $1.38M |
| 2025-10-27 | $0.001232 | $121.65M | $1.18M |
| 2025-10-26 | $0.001275 | $115.40M | $760,847 |
| 2025-10-25 | $0.001209 | $116.15M | $1.20M |
| 2025-10-24 | $0.001216 | $115.62M | $1.17M |
| 2025-10-23 | $0.001211 | $112.65M | $1.52M |
| 2025-10-22 | $0.001178 | $117.18M | $1.69M |
| 2025-10-21 | $0.001230 | $118.88M | $1.32M |
| 2025-10-20 | $0.001248 | $119.28M | $1.80M |
| 2025-10-19 | $0.001254 | $113.00M | $968,700 |
| 2025-10-18 | $0.001188 | $111.76M | $1.98M |
| 2025-10-17 | $0.001171 | $114.62M | $2.04M |
| 2025-10-16 | $0.001202 | $118.27M | $2.49M |
| 2025-10-15 | $0.001244 | $123.26M | $3.49M |
| 2025-10-14 | $0.001300 | $127.93M | $3.36M |
| 2025-10-13 | $0.001346 | $120.96M | $3.12M |
| 2025-10-12 | $0.001278 | $110.25M | $6.10M |
| 2025-10-11 | $0.001161 | $117.46M | $7.96M |
| 2025-10-10 | $0.001273 | $147.42M | $2.51M |
| 2025-10-09 | $0.001553 | $151.58M | $2.31M |
| 2025-10-08 | $0.001604 | $151.14M | $2.45M |
| 2025-10-07 | $0.001596 | $159.32M | $2.30M |
| 2025-10-06 | $0.001684 | $154.41M | $1.97M |
| 2025-10-05 | $0.001628 | $155.47M | $1.26M |
| 2025-10-04 | $0.001643 | $159.52M | $1.79M |
| 2025-10-03 | $0.001685 | — | — |
| 2025-10-02 | $0.001687 | — | — |
| 2025-10-01 | $0.001652 | — | — |
| 2025-09-30 | $0.001570 | — | — |
| 2025-09-29 | $0.001611 | — | — |
| 2025-09-28 | $0.001628 | — | — |
| 2025-09-27 | $0.001605 | — | — |
| 2025-09-26 | $0.001629 | — | — |
| 2025-09-25 | $0.001577 | — | — |
| 2025-09-24 | $0.001676 | — | — |
| 2025-09-23 | $0.001676 | — | — |
| 2025-09-22 | $0.001680 | — | — |
| 2025-09-21 | $0.001798 | — | — |
| 2025-09-20 | $0.001814 | — | — |
| 2025-09-19 | $0.001817 | — | — |
| 2025-09-18 | $0.001882 | — | — |
| 2025-09-17 | $0.001862 | — | — |
| 2025-09-16 | $0.001845 | — | — |
| 2025-09-15 | $0.001823 | — | — |
| 2025-09-14 | $0.001875 | — | — |
| 2025-09-13 | $0.001944 | — | — |
| 2025-09-12 | $0.001924 | — | — |
| 2025-09-11 | $0.001911 | — | — |
| 2025-09-10 | $0.001886 | — | — |
| 2025-09-09 | $0.001869 | — | — |
| 2025-09-08 | $0.001847 | — | — |