VR
순위 719
NFT, gaming & metaverse
Victoria VR
$0.001501
-0.90% 24H
-0.30% 7D
시가총액
시가총액
$25.24M
0.00% 시장 대비
완전 희석
완전 희석
$25.24M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$794,350
3.15% 시가총액 대비
유통
유통
16.80B VR
의 16.80B 최대
역대 최고가 대비
역대 최고가 대비
-99.76%
최고가 10 Dec 2021
변동성, 30d
변동성, 30d
76.5%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 1736 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.001514 | — | — |
| 2026-09-01 | $0.001518 | — | — |
| 2026-08-31 | $0.001508 | — | — |
| 2026-08-30 | $0.001503 | — | — |
| 2026-08-29 | $0.001513 | — | — |
| 2026-08-28 | $0.001513 | — | — |
| 2026-08-27 | $0.001510 | — | — |
| 2026-08-26 | $0.001500 | — | — |
| 2026-08-25 | $0.001512 | — | — |
| 2026-08-24 | $0.001512 | — | — |
| 2026-08-23 | $0.001512 | — | — |
| 2026-08-22 | $0.001513 | — | — |
| 2026-08-21 | $0.001509 | — | — |
| 2026-08-20 | $0.001510 | — | — |
| 2026-08-19 | $0.001295 | — | — |
| 2026-08-18 | $0.001310 | — | — |
| 2026-08-17 | $0.001310 | — | — |
| 2026-08-16 | $0.001521 | — | — |
| 2026-08-15 | $0.001518 | — | — |
| 2026-08-14 | $0.001514 | — | — |
| 2026-08-13 | $0.001511 | — | — |
| 2026-08-12 | $0.001511 | — | — |
| 2026-08-11 | $0.001490 | — | — |
| 2026-08-10 | $0.001490 | — | — |
| 2026-08-09 | $0.001482 | — | — |
| 2026-08-08 | $0.001486 | — | — |
| 2026-08-07 | $0.001483 | — | — |
| 2026-08-06 | $0.001487 | — | — |
| 2026-08-05 | $0.001487 | — | — |
| 2026-08-04 | $0.001481 | — | — |
| 2026-08-03 | $0.001481 | — | — |
| 2026-08-02 | $0.001485 | — | — |
| 2026-08-01 | $0.001494 | — | — |
| 2026-07-31 | $0.001484 | — | — |
| 2026-07-30 | $0.001483 | — | — |
| 2026-07-29 | $0.001482 | — | — |
| 2026-07-28 | $0.001482 | — | — |
| 2026-07-27 | $0.001482 | — | — |
| 2026-07-26 | $0.001500 | — | — |
| 2026-07-25 | $0.001501 | — | — |
| 2026-07-24 | $0.001500 | — | — |
| 2026-07-23 | $0.001505 | — | — |
| 2026-07-22 | $0.001516 | — | — |
| 2026-07-21 | $0.001498 | — | — |
| 2026-07-20 | $0.001498 | — | — |
| 2026-07-19 | $0.001503 | — | — |
| 2026-07-18 | $0.001509 | — | — |
| 2026-07-17 | $0.001499 | — | — |
| 2026-07-16 | $0.001630 | — | — |
| 2026-07-15 | $0.001703 | — | — |
| 2026-07-14 | $0.001735 | — | — |
| 2026-07-13 | $0.001735 | — | — |
| 2026-07-12 | $0.001798 | — | — |
| 2026-07-11 | $0.001891 | — | — |
| 2026-07-10 | $0.002220 | — | — |
| 2026-07-09 | $0.002226 | — | — |
| 2026-07-08 | $0.001522 | — | — |
| 2026-07-07 | $0.001616 | — | — |
| 2026-07-06 | $0.001616 | — | — |
| 2026-07-05 | $0.001605 | — | — |
| 2026-07-04 | $0.001585 | — | — |
| 2026-07-03 | $0.001576 | — | — |
| 2026-07-02 | $0.001637 | — | — |
| 2026-07-01 | $0.001597 | — | — |
| 2026-06-30 | $0.001641 | — | — |
| 2026-06-29 | $0.001641 | — | — |
| 2026-06-28 | $0.001835 | — | — |
| 2026-06-27 | $0.001862 | — | — |
| 2026-06-26 | $0.001902 | — | — |
| 2026-06-25 | $0.001980 | — | — |
| 2026-06-24 | $0.001861 | — | — |
| 2026-06-23 | $0.001828 | — | — |
| 2026-06-22 | $0.001828 | — | — |
| 2026-06-21 | $0.001623 | — | — |
| 2026-06-20 | $0.001626 | — | — |
| 2026-06-19 | $0.001581 | — | — |
| 2026-06-18 | $0.001546 | — | — |
| 2026-06-17 | $0.001525 | — | — |
| 2026-06-16 | $0.001566 | — | — |
| 2026-06-15 | $0.001566 | — | — |
| 2026-06-14 | $0.001519 | — | — |
| 2026-06-13 | $0.001518 | — | — |
| 2026-06-12 | $0.001521 | — | — |
| 2026-06-11 | $0.001520 | — | — |
| 2026-06-10 | $0.001520 | — | — |
| 2026-06-09 | $0.001558 | — | — |
| 2026-06-08 | $0.001558 | — | — |
| 2026-06-07 | $0.001543 | — | — |
| 2026-06-06 | $0.001542 | — | — |
| 2026-06-05 | $0.001574 | — | — |
| 2026-06-04 | $0.001580 | — | — |
| 2026-06-03 | $0.001597 | — | — |
| 2026-06-02 | $0.001607 | — | — |
| 2026-06-01 | $0.001607 | — | — |
| 2026-05-31 | $0.001601 | — | — |
| 2026-05-30 | $0.001611 | — | — |
| 2026-05-29 | $0.001621 | — | — |
| 2026-05-28 | $0.001638 | — | — |
| 2026-05-27 | $0.001647 | — | — |
| 2026-05-26 | $0.001671 | — | — |
| 2026-05-25 | $0.001671 | — | — |
| 2026-05-24 | $0.001687 | — | — |
| 2026-05-23 | $0.001703 | — | — |
| 2026-05-22 | $0.001731 | — | — |
| 2026-05-21 | $0.001734 | — | — |
| 2026-05-20 | $0.001740 | — | — |
| 2026-05-19 | $0.001767 | — | — |
| 2026-05-18 | $0.001767 | — | — |
| 2026-05-17 | $0.001767 | — | — |
| 2026-05-16 | $0.001645 | — | — |
| 2026-05-15 | $0.001672 | — | — |
| 2026-05-14 | $0.001677 | — | — |
| 2026-05-13 | $0.001685 | — | — |
| 2026-05-12 | $0.001698 | — | — |
| 2026-05-11 | $0.001698 | — | — |
| 2026-05-10 | $0.001706 | — | — |
| 2026-05-09 | $0.001717 | — | — |
| 2026-05-08 | $0.001704 | — | — |
| 2026-05-07 | $0.001696 | — | — |
| 2026-05-06 | $0.001716 | — | — |
| 2026-05-05 | $0.001710 | — | — |
| 2026-05-04 | $0.001710 | — | — |
| 2026-05-03 | $0.001712 | — | — |
| 2026-05-02 | $0.001753 | — | — |
| 2026-05-01 | $0.001756 | — | — |
| 2026-04-30 | $0.001757 | — | — |
| 2026-04-29 | $0.001762 | — | — |
| 2026-04-28 | $0.001806 | — | — |
| 2026-04-27 | $0.001806 | — | — |
| 2026-04-26 | $0.001774 | — | — |
| 2026-04-25 | $0.001781 | — | — |
| 2026-04-24 | $0.001801 | — | — |
| 2026-04-23 | $0.001844 | — | — |
| 2026-04-22 | $0.001805 | — | — |
| 2026-04-21 | $0.001826 | — | — |
| 2026-04-20 | $0.001826 | — | — |
| 2026-04-19 | $0.001650 | — | — |
| 2026-04-18 | $0.001647 | — | — |
| 2026-04-17 | $0.001683 | — | — |
| 2026-04-16 | $0.001750 | — | — |
| 2026-04-15 | $0.001695 | — | — |
| 2026-04-14 | $0.001381 | — | — |
| 2026-04-13 | $0.001381 | — | — |
| 2026-04-12 | $0.001430 | — | — |
| 2026-04-11 | $0.001472 | — | — |
| 2026-04-10 | $0.001515 | — | — |
| 2026-04-09 | $0.001498 | — | — |
| 2026-04-08 | $0.001503 | — | — |
| 2026-04-07 | $0.001545 | — | — |
| 2026-04-06 | $0.001545 | — | — |
| 2026-04-05 | $0.001533 | — | — |
| 2026-04-04 | $0.001535 | — | — |
| 2026-04-03 | $0.001542 | — | — |
| 2026-04-02 | $0.001563 | — | — |
| 2026-04-01 | $0.001578 | — | — |
| 2026-03-31 | $0.001577 | — | — |
| 2026-03-30 | $0.001577 | — | — |
| 2026-03-29 | $0.001600 | — | — |
| 2026-03-28 | $0.001605 | — | — |
| 2026-03-27 | $0.001627 | — | — |
| 2026-03-26 | $0.001866 | — | — |
| 2026-03-25 | $0.001964 | — | — |
| 2026-03-24 | $0.001959 | — | — |
| 2026-03-23 | $0.001959 | — | — |
| 2026-03-22 | $0.002139 | — | — |
| 2026-03-21 | $0.002152 | — | — |
| 2026-03-20 | $0.002155 | — | — |
| 2026-03-19 | $0.002175 | — | — |
| 2026-03-18 | $0.002208 | — | — |
| 2026-03-17 | $0.002218 | — | — |
| 2026-03-16 | $0.002218 | — | — |
| 2026-03-15 | $0.002185 | — | — |
| 2026-03-14 | $0.002154 | — | — |
| 2026-03-13 | $0.002175 | — | — |
| 2026-03-12 | $0.002205 | — | — |
| 2026-03-11 | $0.002260 | — | — |
| 2026-03-10 | $0.002260 | — | — |
| 2026-03-09 | $0.002260 | — | — |
| 2026-03-08 | $0.002279 | — | — |
| 2026-03-07 | $0.002276 | — | — |
| 2026-03-06 | $0.002276 | — | — |
| 2026-03-05 | $0.002294 | — | — |
| 2026-03-04 | $0.002288 | — | — |
| 2026-03-03 | $0.002281 | — | — |
| 2026-03-02 | $0.002281 | — | — |
| 2026-03-01 | $0.002408 | — | — |
| 2026-02-28 | $0.002480 | — | — |
| 2026-02-27 | $0.002555 | — | — |
| 2026-02-26 | $0.002563 | — | — |
| 2026-02-25 | $0.002577 | — | — |
| 2026-02-24 | $0.002551 | — | — |
| 2026-02-23 | $0.002551 | — | — |
| 2026-02-22 | $0.002602 | — | — |
| 2026-02-21 | $0.002606 | — | — |
| 2026-02-20 | $0.002631 | — | — |
| 2026-02-19 | $0.002656 | — | — |
| 2026-02-18 | $0.002684 | — | — |
| 2026-02-17 | $0.002739 | — | — |
| 2026-02-16 | $0.002739 | — | — |
| 2026-02-15 | $0.002754 | — | — |
| 2026-02-14 | $0.002771 | — | — |
| 2026-02-13 | $0.002794 | — | — |
| 2026-02-12 | $0.002829 | — | — |
| 2026-02-11 | $0.002833 | — | — |
| 2026-02-10 | $0.002834 | — | — |
| 2026-02-09 | $0.002834 | — | — |
| 2026-02-08 | $0.002924 | — | — |
| 2026-02-07 | $0.002931 | — | — |
| 2026-02-06 | $0.003099 | — | — |
| 2026-02-05 | $0.003083 | — | — |
| 2026-02-04 | $0.003291 | — | — |
| 2026-02-03 | $0.003324 | — | — |
| 2026-02-02 | $0.003324 | — | — |
| 2026-02-01 | $0.003383 | — | — |
| 2026-01-31 | $0.003468 | — | — |
| 2026-01-30 | $0.003489 | — | — |
| 2026-01-29 | $0.003497 | — | — |
| 2026-01-28 | $0.003524 | — | — |
| 2026-01-27 | $0.003599 | — | — |
| 2026-01-26 | $0.003599 | — | — |
| 2026-01-25 | $0.003582 | — | — |
| 2026-01-24 | $0.003609 | — | — |
| 2026-01-23 | $0.003598 | — | — |
| 2026-01-22 | $0.003600 | — | — |
| 2026-01-21 | $0.003649 | — | — |
| 2026-01-20 | $0.003664 | — | — |
| 2026-01-19 | $0.003664 | — | — |
| 2026-01-18 | $0.003838 | — | — |
| 2026-01-17 | $0.003905 | — | — |
| 2026-01-16 | $0.003904 | — | — |
| 2026-01-15 | $0.003975 | — | — |
| 2026-01-14 | $0.004098 | — | — |
| 2026-01-13 | $0.004088 | — | — |
| 2026-01-12 | $0.004088 | — | — |
| 2026-01-11 | $0.004087 | — | — |
| 2026-01-10 | $0.004076 | — | — |
| 2026-01-09 | $0.004109 | — | — |
| 2026-01-08 | $0.004078 | — | — |
| 2026-01-07 | $0.004098 | — | — |
| 2026-01-06 | $0.004195 | — | — |
| 2026-01-05 | $0.004195 | — | — |
| 2026-01-04 | $0.004657 | — | — |
| 2026-01-03 | $0.004665 | — | — |
| 2026-01-02 | $0.004584 | — | — |
| 2026-01-01 | $0.004469 | — | — |
| 2025-12-31 | $0.004377 | — | — |
| 2025-12-30 | $0.004149 | — | — |
| 2025-12-29 | $0.004149 | — | — |
| 2025-12-28 | $0.004193 | — | — |
| 2025-12-27 | $0.004201 | — | — |
| 2025-12-26 | $0.004217 | — | — |
| 2025-12-25 | $0.004189 | — | — |
| 2025-12-24 | $0.004211 | — | — |
| 2025-12-23 | $0.004192 | — | — |
| 2025-12-22 | $0.004192 | — | — |
| 2025-12-21 | $0.004195 | — | — |
| 2025-12-20 | $0.004205 | — | — |
| 2025-12-19 | $0.004321 | — | — |
| 2025-12-18 | $0.004269 | — | — |
| 2025-12-17 | $0.004194 | — | — |
| 2025-12-16 | $0.004208 | — | — |
| 2025-12-15 | $0.004208 | — | — |
| 2025-12-14 | $0.004190 | — | — |
| 2025-12-13 | $0.004225 | — | — |
| 2025-12-12 | $0.003784 | — | — |
| 2025-12-11 | $0.003687 | — | — |
| 2025-12-10 | $0.003529 | — | — |
| 2025-12-09 | $0.003530 | — | — |
| 2025-12-08 | $0.003530 | — | — |
| 2025-12-07 | $0.003488 | — | — |
| 2025-12-06 | $0.003571 | — | — |
| 2025-12-05 | $0.003539 | — | — |
| 2025-12-04 | $0.003800 | — | — |
| 2025-12-03 | $0.003741 | — | — |
| 2025-12-02 | $0.003678 | — | — |
| 2025-12-01 | $0.003678 | — | — |
| 2025-11-30 | $0.003989 | — | — |
| 2025-11-29 | $0.004000 | — | — |
| 2025-11-28 | $0.003982 | — | — |
| 2025-11-27 | $0.003513 | — | — |
| 2025-11-26 | $0.003602 | — | — |
| 2025-11-25 | $0.003593 | — | — |
| 2025-11-24 | $0.003593 | — | — |
| 2025-11-23 | $0.003687 | — | — |
| 2025-11-22 | $0.003792 | — | — |
| 2025-11-21 | $0.003762 | — | — |
| 2025-11-20 | $0.003391 | — | — |
| 2025-11-19 | $0.003450 | — | — |
| 2025-11-18 | $0.003535 | — | — |
| 2025-11-17 | $0.003535 | — | — |
| 2025-11-16 | $0.003648 | — | — |
| 2025-11-15 | $0.003735 | — | — |
| 2025-11-14 | $0.003716 | — | — |
| 2025-11-13 | $0.004006 | — | — |
| 2025-11-12 | $0.003947 | — | — |
| 2025-11-11 | $0.003901 | — | — |
| 2025-11-10 | $0.003901 | — | — |
| 2025-11-09 | $0.003996 | — | — |
| 2025-11-08 | $0.003982 | — | — |
| 2025-11-07 | $0.004102 | — | — |
| 2025-11-06 | $0.003992 | — | — |
| 2025-11-05 | $0.004185 | — | — |
| 2025-11-04 | $0.004147 | — | — |
| 2025-11-03 | $0.004147 | — | — |
| 2025-11-02 | $0.004735 | — | — |
| 2025-11-01 | $0.004736 | — | — |
| 2025-10-31 | $0.004762 | — | — |
| 2025-10-30 | $0.004750 | — | — |
| 2025-10-29 | $0.004873 | — | — |
| 2025-10-28 | $0.004792 | — | — |
| 2025-10-27 | $0.004792 | — | — |
| 2025-10-26 | $0.004910 | — | — |
| 2025-10-25 | $0.004748 | — | — |
| 2025-10-24 | $0.004789 | — | — |
| 2025-10-23 | $0.004729 | — | — |
| 2025-10-22 | $0.004825 | — | — |
| 2025-10-21 | $0.004841 | — | — |
| 2025-10-20 | $0.004841 | — | — |
| 2025-10-19 | $0.004898 | — | — |
| 2025-10-18 | $0.004783 | — | — |
| 2025-10-17 | $0.004257 | — | — |
| 2025-10-16 | $0.004793 | — | — |
| 2025-10-15 | $0.005046 | — | — |
| 2025-10-14 | $0.005363 | — | — |
| 2025-10-13 | $0.005363 | — | — |
| 2025-10-12 | $0.004850 | — | — |
| 2025-10-11 | $0.004749 | — | — |
| 2025-10-10 | $0.004970 | — | — |
| 2025-10-09 | $0.006212 | — | — |
| 2025-10-08 | $0.006532 | — | — |
| 2025-10-07 | $0.006686 | — | — |
| 2025-10-06 | $0.006686 | — | — |
| 2025-10-05 | $0.006408 | — | — |
| 2025-10-04 | $0.006101 | — | — |
| 2025-10-03 | $0.005933 | — | — |
| 2025-10-02 | $0.006085 | — | — |
| 2025-10-01 | $0.005626 | — | — |
| 2025-09-30 | $0.005650 | — | — |
| 2025-09-29 | $0.005650 | — | — |
| 2025-09-28 | $0.005252 | — | — |
| 2025-09-27 | $0.005895 | — | — |
| 2025-09-26 | $0.005812 | — | — |
| 2025-09-25 | $0.006142 | — | — |
| 2025-09-24 | $0.006103 | — | — |
| 2025-09-23 | $0.004987 | — | — |
| 2025-09-22 | $0.004987 | — | — |
| 2025-09-21 | $0.004651 | — | — |
| 2025-09-20 | $0.004576 | — | — |
| 2025-09-19 | $0.004222 | — | — |
| 2025-09-18 | $0.004187 | — | — |
| 2025-09-17 | $0.004184 | — | — |
| 2025-09-16 | $0.003722 | — | — |
| 2025-09-15 | $0.003722 | — | — |
| 2025-09-14 | $0.003372 | — | — |
| 2025-09-13 | $0.003322 | — | — |
| 2025-09-12 | $0.003289 | — | — |
| 2025-09-11 | $0.003193 | — | — |
| 2025-09-10 | $0.003109 | — | — |
| 2025-09-09 | $0.002918 | — | — |
| 2025-09-08 | $0.002918 | — | — |
| 2025-09-07 | $0.002571 | — | — |
| 2025-09-06 | $0.002363 | — | — |
| 2025-09-05 | $0.002261 | — | — |
| 2025-09-04 | $0.002405 | — | — |
| 2025-09-03 | $0.002678 | — | — |
| 2025-09-02 | $0.002704 | — | — |
| 2025-09-01 | $0.002704 | — | — |
| 2025-08-31 | $0.002781 | — | — |
| 2025-08-30 | $0.002770 | — | — |
| 2025-08-29 | $0.002698 | — | — |
| 2025-08-28 | $0.002821 | — | — |
| 2025-08-27 | $0.002844 | — | — |
| 2025-08-26 | $0.002828 | — | — |
| 2025-08-25 | $0.002828 | — | — |
| 2025-08-24 | $0.002757 | — | — |
| 2025-08-23 | $0.002834 | — | — |
| 2025-08-22 | $0.002830 | — | — |
| 2025-08-21 | $0.002722 | — | — |
| 2025-08-20 | $0.002844 | — | — |
| 2025-08-19 | $0.002747 | — | — |
| 2025-08-18 | $0.002747 | — | — |
| 2025-08-17 | $0.002835 | — | — |
| 2025-08-16 | $0.002915 | — | — |
| 2025-08-15 | $0.002771 | — | — |
| 2025-08-14 | $0.002831 | — | — |
| 2025-08-13 | $0.003072 | — | — |
| 2025-08-12 | $0.002773 | — | — |
| 2025-08-11 | $0.002773 | — | — |
| 2025-08-10 | $0.002896 | — | — |
| 2025-08-09 | $0.002851 | — | — |
| 2025-08-08 | $0.002755 | — | — |
| 2025-08-07 | $0.002724 | — | — |
| 2025-08-06 | $0.002643 | — | — |
| 2025-08-05 | $0.002643 | — | — |
| 2025-08-04 | $0.002659 | — | — |
| 2025-08-03 | $0.002749 | — | — |
| 2025-08-02 | $0.002741 | — | — |
| 2025-08-01 | $0.002806 | — | — |
| 2025-07-31 | $0.003029 | — | — |
| 2025-07-30 | $0.003326 | — | — |