VIRTUAL
排名 112
AI & DePIN
Virtuals Protocol
$0.6872
-0.90% 24H
-7.80% 7D
市值
市值
$452.42M
0.02% 占市场
完全稀释
完全稀释
$687.17M
+51.89% 高于市值
成交量，24h
成交量，24h
$53.16M
11.75% 占市值
流通中
流通中
658.39M VIRTUAL
的 1.00B 最大值
距历史高点
距历史高点
-86.43%
高点于 01 Jan 2025
波动率，30d
波动率，30d
88.7%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 932 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.6844 | $451.24M | $53.37M |
| 2026-09-02 | $0.6744 | $449.14M | $61.38M |
| 2026-09-01 | $0.6819 | $458.68M | $45.40M |
| 2026-08-31 | $0.6968 | $438.55M | $39.89M |
| 2026-08-30 | $0.6665 | $456.88M | $38.32M |
| 2026-08-29 | $0.6934 | $459.52M | $58.92M |
| 2026-08-28 | $0.6979 | $482.87M | $86.16M |
| 2026-08-27 | $0.7326 | $495.62M | $72.47M |
| 2026-08-26 | $0.7533 | $487.02M | $99.08M |
| 2026-08-25 | $0.7392 | $521.93M | $202.34M |
| 2026-08-24 | $0.7920 | $480.26M | $85.93M |
| 2026-08-23 | $0.7316 | $452.72M | $108.54M |
| 2026-08-22 | $0.6894 | $476.21M | $114.51M |
| 2026-08-21 | $0.7256 | $423.18M | $75.74M |
| 2026-08-20 | $0.6432 | $399.26M | $53.39M |
| 2026-08-19 | $0.6068 | $377.26M | $38.14M |
| 2026-08-18 | $0.5739 | $382.78M | $37.59M |
| 2026-08-17 | $0.5824 | $363.12M | $20.83M |
| 2026-08-16 | $0.5518 | $368.13M | $20.25M |
| 2026-08-15 | $0.5597 | $367.03M | $30.06M |
| 2026-08-14 | $0.5580 | $380.16M | $47.34M |
| 2026-08-13 | $0.5783 | $390.97M | $108.13M |
| 2026-08-12 | $0.5940 | $353.33M | $47.79M |
| 2026-08-11 | $0.5372 | $364.93M | $30.92M |
| 2026-08-10 | $0.5536 | $366.88M | $23.76M |
| 2026-08-09 | $0.5575 | $373.98M | $19.63M |
| 2026-08-08 | $0.5683 | $368.31M | $33.10M |
| 2026-08-07 | $0.5599 | $373.17M | $42.03M |
| 2026-08-06 | $0.5673 | $374.81M | $39.77M |
| 2026-08-05 | $0.5702 | $365.38M | $27.62M |
| 2026-08-04 | $0.5555 | $370.79M | $30.81M |
| 2026-08-03 | $0.5640 | $370.78M | $29.85M |
| 2026-08-02 | $0.5641 | $361.80M | $23.62M |
| 2026-08-01 | $0.5509 | $358.00M | $30.27M |
| 2026-07-31 | $0.5451 | $375.93M | $32.09M |
| 2026-07-30 | $0.5721 | $368.87M | $39.57M |
| 2026-07-29 | $0.5625 | $373.52M | $42.27M |
| 2026-07-28 | $0.5684 | $373.54M | $51.84M |
| 2026-07-27 | $0.5692 | $393.60M | $38.75M |
| 2026-07-26 | $0.5983 | $383.01M | $28.45M |
| 2026-07-25 | $0.5821 | $386.58M | $51.59M |
| 2026-07-24 | $0.5880 | $402.68M | $49.91M |
| 2026-07-23 | $0.6137 | $412.08M | $63.34M |
| 2026-07-22 | $0.6274 | $434.03M | $70.63M |
| 2026-07-21 | $0.6613 | $420.91M | $72.27M |
| 2026-07-20 | $0.6409 | $403.89M | $32.65M |
| 2026-07-19 | $0.6154 | $405.66M | $39.69M |
| 2026-07-18 | $0.6178 | $410.19M | $63.38M |
| 2026-07-17 | $0.6236 | $410.71M | $91.04M |
| 2026-07-16 | $0.6249 | $403.01M | $81.33M |
| 2026-07-15 | $0.6131 | $389.79M | $46.55M |
| 2026-07-14 | $0.5941 | $360.69M | $36.15M |
| 2026-07-13 | $0.5487 | $377.90M | $53.35M |
| 2026-07-12 | $0.5711 | $391.22M | $141.80M |
| 2026-07-11 | $0.5937 | $401.80M | $134.11M |
| 2026-07-10 | $0.6133 | $346.09M | $30.75M |
| 2026-07-09 | $0.5288 | $344.82M | $34.52M |
| 2026-07-08 | $0.5235 | $349.59M | $31.24M |
| 2026-07-07 | $0.5327 | $361.34M | $41.97M |
| 2026-07-06 | $0.5506 | $373.16M | $27.28M |
| 2026-07-05 | $0.5680 | $372.29M | $24.98M |
| 2026-07-04 | $0.5657 | $380.71M | $35.85M |
| 2026-07-03 | $0.5801 | $362.89M | $41.26M |
| 2026-07-02 | $0.5542 | $358.83M | $42.86M |
| 2026-07-01 | $0.5466 | $344.61M | $35.75M |
| 2026-06-30 | $0.5245 | $358.25M | $44.99M |
| 2026-06-29 | $0.5476 | $350.58M | $28.91M |
| 2026-06-28 | $0.5363 | $531.61M | $36.71M |
| 2026-06-27 | $0.5320 | $346.61M | $44.75M |
| 2026-06-26 | $0.5289 | $344.11M | $50.83M |
| 2026-06-25 | $0.5229 | $363.12M | $52.02M |
| 2026-06-24 | $0.5531 | $376.70M | $43.34M |
| 2026-06-23 | $0.5750 | $385.39M | $44.51M |
| 2026-06-22 | $0.5878 | $383.98M | $32.41M |
| 2026-06-21 | $0.5843 | $399.66M | $43.22M |
| 2026-06-20 | $0.6090 | $404.12M | $53.74M |
| 2026-06-19 | $0.6166 | $393.36M | $63.02M |
| 2026-06-18 | $0.5996 | $397.69M | $70.09M |
| 2026-06-17 | $0.6058 | $411.07M | $55.97M |
| 2026-06-16 | $0.6262 | $426.29M | $87.55M |
| 2026-06-15 | $0.6346 | $425.14M | $57.70M |
| 2026-06-14 | $0.6420 | $434.17M | $70.63M |
| 2026-06-13 | $0.6423 | $413.65M | $91.27M |
| 2026-06-12 | $0.6062 | $398.26M | $69.56M |
| 2026-06-11 | $0.5850 | $373.93M | $72.05M |
| 2026-06-10 | $0.5422 | $386.18M | $77.27M |
| 2026-06-09 | $0.5694 | $387.60M | $83.86M |
| 2026-06-08 | $0.5816 | $400.84M | $78.33M |
| 2026-06-07 | $0.5802 | $356.57M | $49.42M |
| 2026-06-06 | $0.5454 | $364.91M | $103.92M |
| 2026-06-05 | $0.5600 | $425.65M | $146.25M |
| 2026-06-04 | $0.6379 | $488.30M | $118.18M |
| 2026-06-03 | $0.7264 | $469.04M | $135.60M |
| 2026-06-02 | $0.7008 | $491.06M | $97.77M |
| 2026-06-01 | $0.7420 | $477.27M | $53.96M |
| 2026-05-31 | $0.7204 | $477.10M | $59.48M |
| 2026-05-30 | $0.7196 | $469.77M | $85.76M |
| 2026-05-29 | $0.7126 | $473.23M | $107.18M |
| 2026-05-28 | $0.7148 | $488.00M | $122.32M |
| 2026-05-27 | $0.7440 | $522.33M | $173.30M |
| 2026-05-26 | $0.7946 | $508.57M | $68.17M |
| 2026-05-25 | $0.7753 | $485.62M | $73.12M |
| 2026-05-24 | $0.7399 | $502.72M | $93.66M |
| 2026-05-23 | $0.7674 | $469.46M | $100.52M |
| 2026-05-22 | $0.7149 | $492.69M | $51.08M |
| 2026-05-21 | $0.7528 | $476.73M | $48.14M |
| 2026-05-20 | $0.7262 | $462.13M | $43.11M |
| 2026-05-19 | $0.7040 | $474.62M | $59.01M |
| 2026-05-18 | $0.7221 | $461.10M | $45.17M |
| 2026-05-17 | $0.7011 | $474.05M | $47.29M |
| 2026-05-16 | $0.7221 | $491.75M | $64.06M |
| 2026-05-15 | $0.7495 | $512.59M | $63.07M |
| 2026-05-14 | $0.7808 | $510.95M | $69.57M |
| 2026-05-13 | $0.7786 | $533.31M | $83.57M |
| 2026-05-12 | $0.8179 | $566.38M | $89.35M |
| 2026-05-11 | $0.8614 | $595.59M | $88.63M |
| 2026-05-10 | $0.9075 | $613.27M | $102.66M |
| 2026-05-09 | $0.9320 | $612.13M | $123.84M |
| 2026-05-08 | $0.9332 | $597.93M | $235.87M |
| 2026-05-07 | $0.9100 | $573.53M | $142.33M |
| 2026-05-06 | $0.8711 | $527.80M | $144.23M |
| 2026-05-05 | $0.8030 | $483.81M | $74.32M |
| 2026-05-04 | $0.7369 | $494.01M | $63.03M |
| 2026-05-03 | $0.7531 | $492.33M | $65.11M |
| 2026-05-02 | $0.7496 | $459.24M | $53.20M |
| 2026-05-01 | $0.6991 | $451.25M | $47.10M |
| 2026-04-30 | $0.6851 | $452.30M | $73.85M |
| 2026-04-29 | $0.6895 | $453.53M | $49.68M |
| 2026-04-28 | $0.6900 | $459.58M | $61.62M |
| 2026-04-27 | $0.6900 | $467.66M | $44.81M |
| 2026-04-26 | $0.7125 | $459.41M | $33.43M |
| 2026-04-25 | $0.6992 | $461.20M | $61.45M |
| 2026-04-24 | $0.7018 | $461.10M | $58.08M |
| 2026-04-23 | $0.7027 | $454.47M | $72.42M |
| 2026-04-22 | $0.6941 | $447.39M | $59.99M |
| 2026-04-21 | $0.6816 | $452.50M | $85.27M |
| 2026-04-20 | $0.6816 | $440.72M | $80.93M |
| 2026-04-19 | $0.6707 | $462.47M | $75.49M |
| 2026-04-18 | $0.7052 | $490.83M | $113.56M |
| 2026-04-17 | $0.7477 | $484.58M | $102.42M |
| 2026-04-16 | $0.7376 | $453.79M | $53.33M |
| 2026-04-15 | $0.6901 | $441.09M | $51.21M |
| 2026-04-14 | $0.6699 | $459.82M | $69.30M |
| 2026-04-13 | $0.6699 | $423.36M | $51.45M |
| 2026-04-12 | $0.6438 | $452.37M | $42.45M |
| 2026-04-11 | $0.6898 | $445.32M | $54.28M |
| 2026-04-10 | $0.6789 | $436.82M | $45.12M |
| 2026-04-09 | $0.6660 | $431.65M | $66.54M |
| 2026-04-08 | $0.6573 | $452.02M | $84.67M |
| 2026-04-07 | $0.6871 | $414.37M | $36.70M |
| 2026-04-06 | $0.6871 | $423.20M | $32.56M |
| 2026-04-05 | $0.6383 | $417.59M | $22.30M |
| 2026-04-04 | $0.6355 | $417.41M | $40.95M |
| 2026-04-03 | $0.6355 | $417.90M | $46.68M |
| 2026-04-02 | $0.6351 | $434.43M | $48.63M |
| 2026-04-01 | $0.6612 | $430.42M | $56.01M |
| 2026-03-31 | $0.6557 | $421.60M | $44.33M |
| 2026-03-30 | $0.6557 | $424.53M | $41.67M |
| 2026-03-29 | $0.6450 | $431.36M | $48.25M |
| 2026-03-28 | $0.6558 | $428.64M | $70.52M |
| 2026-03-27 | $0.6524 | $453.42M | $58.54M |
| 2026-03-26 | $0.6845 | $477.91M | $93.10M |
| 2026-03-25 | $0.7234 | $478.71M | $99.76M |
| 2026-03-24 | $0.7254 | $453.77M | $73.31M |
| 2026-03-23 | $0.7254 | $438.60M | $44.75M |
| 2026-03-22 | $0.6579 | $444.42M | $33.37M |
| 2026-03-21 | $0.6731 | $462.49M | $64.81M |
| 2026-03-20 | $0.7054 | $468.28M | $57.34M |
| 2026-03-19 | $0.7074 | $487.10M | $71.59M |
| 2026-03-18 | $0.7393 | $516.74M | $85.04M |
| 2026-03-17 | $0.7842 | $524.93M | $106.76M |
| 2026-03-16 | $0.7842 | $500.77M | $71.46M |
| 2026-03-15 | $0.7548 | $477.07M | $47.04M |
| 2026-03-14 | $0.7231 | $472.52M | $108.31M |
| 2026-03-13 | $0.7203 | $473.36M | $65.57M |
| 2026-03-12 | $0.7178 | $695.18M | $60.47M |
| 2026-03-11 | $0.6981 | $462.41M | $105.20M |
| 2026-03-10 | $0.7023 | $437.41M | $67.00M |
| 2026-03-09 | $0.7023 | $418.46M | $55.93M |
| 2026-03-08 | $0.6290 | $446.13M | $32.34M |
| 2026-03-07 | $0.6669 | $458.44M | $54.56M |
| 2026-03-06 | $0.6908 | $473.78M | $73.91M |
| 2026-03-05 | $0.7176 | $494.90M | $115.26M |
| 2026-03-04 | $0.7510 | $487.54M | $103.35M |
| 2026-03-03 | $0.7429 | $505.47M | $127.75M |
| 2026-03-02 | $0.7429 | $454.28M | $92.72M |
| 2026-03-01 | $0.6845 | $469.81M | $125.35M |
| 2026-02-28 | $0.7104 | $451.98M | $122.04M |
| 2026-02-27 | $0.6820 | $444.32M | $95.62M |
| 2026-02-26 | $0.6723 | $457.31M | $196.09M |
| 2026-02-25 | $0.6923 | $404.35M | $58.91M |
| 2026-02-24 | $0.6074 | $396.24M | $51.48M |
| 2026-02-23 | $0.6074 | $395.65M | $40.76M |
| 2026-02-22 | $0.6223 | $430.66M | $41.72M |
| 2026-02-21 | $0.6446 | $434.30M | $82.39M |
| 2026-02-20 | $0.6532 | $418.94M | $61.10M |
| 2026-02-19 | $0.6294 | $409.96M | $47.87M |
| 2026-02-18 | $0.6089 | $431.49M | $55.96M |
| 2026-02-17 | $0.6447 | $436.60M | $74.76M |
| 2026-02-16 | $0.6447 | $421.85M | $77.16M |
| 2026-02-15 | $0.6315 | $453.20M | $173.27M |
| 2026-02-14 | $0.6838 | $397.93M | $76.62M |
| 2026-02-13 | $0.5990 | $386.67M | $91.73M |
| 2026-02-12 | $0.5798 | $360.78M | $61.01M |
| 2026-02-11 | $0.5375 | $564.78M | $42.73M |
| 2026-02-10 | $0.5614 | $571.47M | $55.32M |
| 2026-02-09 | $0.5614 | $389.02M | $39.28M |
| 2026-02-08 | $0.5781 | $391.74M | $82.32M |
| 2026-02-07 | $0.5906 | $392.43M | $152.15M |
| 2026-02-06 | $0.5958 | $344.14M | $127.49M |
| 2026-02-05 | $0.5194 | $419.37M | $87.33M |
| 2026-02-04 | $0.6335 | $421.31M | $90.35M |
| 2026-02-03 | $0.6334 | $426.13M | $104.06M |
| 2026-02-02 | $0.6334 | $406.80M | $74.46M |
| 2026-02-01 | $0.6129 | $431.29M | $130.44M |
| 2026-01-31 | $0.6475 | $491.52M | $118.95M |
| 2026-01-30 | $0.7415 | $490.92M | $167.08M |
| 2026-01-29 | $0.7413 | $564.05M | $108.83M |
| 2026-01-28 | $0.8565 | $547.67M | $64.32M |
| 2026-01-27 | $0.8281 | $532.37M | $75.75M |
| 2026-01-26 | $0.8281 | $508.83M | $53.62M |
| 2026-01-25 | $0.7653 | $547.74M | $33.95M |
| 2026-01-24 | $0.8229 | $549.10M | $84.68M |
| 2026-01-23 | $0.8292 | $553.41M | $103.27M |
| 2026-01-22 | $0.8369 | $555.22M | $154.05M |
| 2026-01-21 | $0.8404 | $529.26M | $135.16M |
| 2026-01-20 | $0.7990 | $572.71M | $139.81M |
| 2026-01-19 | $0.7990 | $557.47M | $64.87M |
| 2026-01-18 | $0.8737 | $621.01M | $47.24M |
| 2026-01-17 | $0.9475 | $651.71M | $67.97M |
| 2026-01-16 | $0.9905 | $658.79M | $123.65M |
| 2026-01-15 | $1.00 | $670.93M | $158.98M |
| 2026-01-14 | $1.02 | $697.50M | $210.59M |
| 2026-01-13 | $1.05 | $649.69M | $120.78M |
| 2026-01-12 | $1.05 | $684.96M | $94.92M |
| 2026-01-11 | $1.04 | $689.38M | $70.66M |
| 2026-01-10 | $1.05 | $697.64M | $115.72M |
| 2026-01-09 | $1.06 | $698.18M | $196.58M |
| 2026-01-08 | $1.06 | $684.79M | $138.42M |
| 2026-01-07 | $1.05 | $754.69M | $252.38M |
| 2026-01-06 | $1.14 | $716.07M | $402.72M |
| 2026-01-05 | $1.14 | $598.24M | $148.91M |
| 2026-01-04 | $0.9057 | $570.06M | $231.23M |
| 2026-01-03 | $0.8767 | $510.81M | $91.27M |
| 2026-01-02 | $0.7778 | $458.66M | $48.44M |
| 2026-01-01 | $0.6974 | $424.61M | $45.66M |
| 2025-12-31 | $0.6451 | $445.71M | $46.20M |
| 2025-12-30 | $0.6780 | $446.51M | $72.69M |
| 2025-12-29 | $0.6780 | $457.92M | $32.51M |
| 2025-12-28 | $0.6967 | $467.37M | $33.36M |
| 2025-12-27 | $0.7098 | $457.47M | $56.01M |
| 2025-12-26 | $0.6942 | $441.84M | $41.09M |
| 2025-12-25 | $0.6715 | $459.67M | $62.37M |
| 2025-12-24 | $0.6980 | $460.11M | $59.91M |
| 2025-12-23 | $0.7001 | $465.57M | $80.30M |
| 2025-12-22 | $0.7001 | $465.48M | $60.34M |
| 2025-12-21 | $0.7080 | $475.83M | $61.18M |
| 2025-12-20 | $0.7237 | $466.20M | $92.66M |
| 2025-12-19 | $0.7093 | $422.73M | $92.09M |
| 2025-12-18 | $0.6427 | $445.72M | $109.67M |
| 2025-12-17 | $0.6779 | $473.98M | $62.48M |
| 2025-12-16 | $0.7212 | $475.82M | $78.97M |
| 2025-12-15 | $0.7212 | $501.86M | $49.78M |
| 2025-12-14 | $0.7635 | $531.82M | $35.44M |
| 2025-12-13 | $0.8089 | $524.99M | $71.87M |
| 2025-12-12 | $0.7995 | $552.37M | $93.46M |
| 2025-12-11 | $0.8407 | $552.75M | $94.94M |
| 2025-12-10 | $0.8426 | $581.41M | $114.71M |
| 2025-12-09 | $0.8856 | $547.87M | $129.39M |
| 2025-12-08 | $0.8856 | $544.49M | $86.58M |
| 2025-12-07 | $0.8285 | $559.14M | $68.18M |
| 2025-12-06 | $0.8501 | $555.40M | $101.99M |
| 2025-12-05 | $0.8451 | $602.68M | $130.15M |
| 2025-12-04 | $0.9183 | $648.55M | $190.21M |
| 2025-12-03 | $0.9860 | $604.08M | $140.81M |
| 2025-12-02 | $0.9200 | $551.45M | $172.24M |
| 2025-12-01 | $0.9200 | $599.80M | $61.93M |
| 2025-11-30 | $0.9112 | $615.37M | $58.40M |
| 2025-11-29 | $0.9364 | $617.54M | $106.56M |
| 2025-11-28 | $0.9384 | $659.60M | $220.30M |
| 2025-11-27 | $1.00 | $641.58M | $132.92M |
| 2025-11-26 | $0.9763 | $602.63M | $135.91M |
| 2025-11-25 | $0.9164 | $613.68M | $120.11M |
| 2025-11-24 | $0.9164 | $581.15M | $130.78M |
| 2025-11-23 | $0.8834 | $578.13M | $114.72M |
| 2025-11-22 | $0.8774 | $600.05M | $217.28M |
| 2025-11-21 | $0.9096 | $657.27M | $43.97M |
| 2025-11-20 | $0.9978 | $748.15M | $185.99M |
| 2025-11-19 | $1.14 | $746.69M | $151.85M |
| 2025-11-18 | $1.14 | $696.83M | $181.06M |
| 2025-11-17 | $1.14 | $730.53M | $100.29M |
| 2025-11-16 | $1.11 | $748.65M | $140.62M |
| 2025-11-15 | $1.15 | $772.94M | $234.59M |
| 2025-11-14 | $1.18 | $818.39M | $70.30M |
| 2025-11-13 | $1.25 | $826.51M | $315.36M |
| 2025-11-12 | $1.25 | $877.09M | $462.22M |
| 2025-11-11 | $1.34 | $962.75M | $487.54M |
| 2025-11-10 | $1.34 | $962.08M | $292.51M |
| 2025-11-09 | $1.46 | $907.28M | $360.34M |
| 2025-11-08 | $1.38 | $986.49M | $305.54M |
| 2025-11-07 | $1.50 | $786.72M | $11.09M |
| 2025-11-06 | $1.19 | $918.52M | $425.12M |
| 2025-11-05 | $1.39 | $893.85M | $411.02M |
| 2025-11-04 | $1.36 | $945.66M | $601.45M |
| 2025-11-03 | $1.36 | $1.10B | $517.72M |
| 2025-11-02 | $1.67 | $1.20B | $841.66M |
| 2025-11-01 | $1.84 | $901.64M | $456.05M |
| 2025-10-31 | $1.36 | $824.62M | $394.85M |
| 2025-10-30 | $1.26 | $977.65M | $83.01M |
| 2025-10-29 | $1.51 | $990.17M | $493.35M |
| 2025-10-28 | $1.51 | $947.16M | $112.45M |
| 2025-10-27 | $1.51 | $998.28M | $579.01M |
| 2025-10-26 | $1.52 | $861.22M | $359.64M |
| 2025-10-25 | $1.31 | $661.30M | $341.42M |
| 2025-10-24 | $1.00 | $515.57M | $72.99M |
| 2025-10-23 | $0.7828 | $482.00M | $65.85M |
| 2025-10-22 | $0.7359 | $512.24M | $111.53M |
| 2025-10-21 | $0.7759 | $525.03M | $87.85M |
| 2025-10-20 | $0.7759 | $523.38M | $69.40M |
| 2025-10-19 | $0.7917 | $497.41M | $50.72M |
| 2025-10-18 | $0.7527 | $492.02M | $125.93M |
| 2025-10-17 | $0.7435 | $506.76M | $218.84M |
| 2025-10-16 | $0.7658 | $509.96M | $77.90M |
| 2025-10-15 | $0.7738 | $537.92M | $115.29M |
| 2025-10-14 | $0.8199 | $573.13M | $177.00M |
| 2025-10-13 | $0.8199 | $520.64M | $106.27M |
| 2025-10-12 | $0.7884 | $466.91M | $159.75M |
| 2025-10-11 | $0.7062 | $469.71M | $199.78M |
| 2025-10-10 | $0.7215 | $692.63M | $94.23M |
| 2025-10-09 | $1.05 | $740.08M | $106.41M |
| 2025-10-08 | $1.13 | $714.20M | $129.65M |
| 2025-10-07 | $1.09 | $767.20M | $105.10M |
| 2025-10-06 | $1.09 | $713.40M | $75.67M |
| 2025-10-05 | $1.09 | $728.80M | $58.74M |
| 2025-10-04 | $1.11 | $749.38M | $108.40M |
| 2025-10-03 | $1.14 | $759.59M | $102.57M |
| 2025-10-02 | $1.16 | $712.07M | $108.44M |
| 2025-10-01 | $1.09 | $665.10M | $94.22M |
| 2025-09-30 | $1.01 | $675.83M | $74.99M |
| 2025-09-29 | $1.01 | $691.86M | $53.29M |
| 2025-09-28 | $1.05 | $672.80M | $50.74M |
| 2025-09-27 | $1.02 | $685.28M | $83.49M |
| 2025-09-26 | $1.04 | $655.40M | $94.94M |
| 2025-09-25 | $0.9996 | $714.34M | $20.09M |
| 2025-09-24 | $1.09 | $713.70M | $78.92M |
| 2025-09-23 | $1.09 | $727.15M | $156.37M |
| 2025-09-22 | $1.09 | $802.40M | $53.15M |
| 2025-09-21 | $1.23 | $828.30M | $63.87M |
| 2025-09-20 | $1.26 | $825.85M | $92.95M |
| 2025-09-19 | $1.26 | $891.06M | $139.56M |
| 2025-09-18 | $1.36 | $889.53M | $161.39M |
| 2025-09-17 | $1.36 | $817.11M | $88.92M |
| 2025-09-16 | $1.25 | $804.98M | $124.90M |
| 2025-09-15 | $1.25 | $832.43M | $32.77M |
| 2025-09-14 | $1.27 | $891.26M | $155.82M |
| 2025-09-13 | $1.36 | $871.28M | $118.76M |
| 2025-09-12 | $1.33 | $841.31M | $123.98M |
| 2025-09-11 | $1.28 | $824.52M | $207.86M |
| 2025-09-10 | $1.26 | $826.31M | $295.76M |
| 2025-09-09 | $1.26 | $840.85M | $245.42M |
| 2025-09-08 | $1.26 | $749.28M | $49.40M |
| 2025-09-07 | $1.14 | $730.07M | $64.44M |
| 2025-09-06 | $1.11 | $723.25M | $124.50M |
| 2025-09-05 | $1.10 | $696.34M | $66.14M |
| 2025-09-04 | $1.06 | $743.58M | $135.64M |
| 2025-09-03 | $1.14 | $696.46M | $114.64M |
| 2025-09-02 | $1.06 | $669.76M | $75.80M |
| 2025-09-01 | $1.06 | $729.84M | $52.23M |
| 2025-08-31 | $1.11 | $751.91M | $61.39M |
| 2025-08-30 | $1.15 | $737.59M | $59.00M |
| 2025-08-29 | $1.13 | $795.65M | $106.85M |
| 2025-08-28 | $1.21 | $757.71M | $123.88M |
| 2025-08-27 | $1.16 | — | — |
| 2025-08-26 | $1.18 | — | — |
| 2025-08-25 | $1.18 | — | — |
| 2025-08-24 | $1.23 | — | — |
| 2025-08-23 | $1.28 | — | — |
| 2025-08-22 | $1.33 | — | — |
| 2025-08-21 | $1.18 | — | — |
| 2025-08-20 | $1.26 | — | — |
| 2025-08-19 | $1.17 | — | — |
| 2025-08-18 | $1.17 | — | — |
| 2025-08-17 | $1.31 | — | — |
| 2025-08-16 | $1.21 | — | — |
| 2025-08-15 | $1.19 | — | — |
| 2025-08-14 | $1.19 | — | — |
| 2025-08-13 | $1.38 | — | — |
| 2025-08-12 | $1.34 | — | — |
| 2025-08-11 | $1.34 | — | — |
| 2025-08-10 | $1.46 | — | — |
| 2025-08-09 | $1.42 | — | — |
| 2025-08-08 | $1.37 | — | — |
| 2025-08-07 | $1.33 | — | — |
| 2025-08-06 | $1.23 | — | — |
| 2025-08-05 | $1.23 | — | — |
| 2025-08-04 | $1.18 | — | — |
| 2025-08-03 | $1.22 | — | — |
| 2025-08-02 | $1.15 | — | — |
| 2025-08-01 | $1.22 | — | — |
| 2025-07-31 | $1.26 | — | — |