VSN
Ранг 202
DeFi application
Vision
$0.0411
-0.22% 24H
+1.60% 7D
Market cap
Market cap
$154.53M
0.01% от рынка
Fully diluted
Fully diluted
$172.66M
+11.73% выше рыночной капитализации
Объём, 24h
Объём, 24h
$3.49M
2.26% от market cap
В обращении
В обращении
3.76B VSN
из 4.20B максимум
От исторического максимума
От исторического максимума
-81.64%
максимум по 11 Aug 2025
Волатильность, 30d
Волатильность, 30d
42.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0402 | $150.78M | $1.21M |
| 2026-08-26 | $0.0391 | $146.65M | $848,283 |
| 2026-08-25 | $0.0392 | $146.86M | $3.32M |
| 2026-08-24 | $0.0384 | $144.17M | $3.30M |
| 2026-08-23 | $0.0374 | $140.36M | $3.19M |
| 2026-08-22 | $0.0382 | $143.23M | $1.30M |
| 2026-08-21 | $0.0377 | $141.30M | $832,965 |
| 2026-08-20 | $0.0365 | $136.89M | $1.01M |
| 2026-08-19 | $0.0354 | $132.79M | $558,579 |
| 2026-08-18 | $0.0361 | $135.24M | $1.27M |
| 2026-08-17 | $0.0356 | $133.35M | $663,709 |
| 2026-08-16 | $0.0360 | $134.83M | $465,992 |
| 2026-08-15 | $0.0359 | $134.56M | $1.60M |
| 2026-08-14 | $0.0358 | $134.24M | $991,649 |
| 2026-08-13 | $0.0361 | $135.47M | $1.54M |
| 2026-08-12 | $0.0364 | $136.53M | $346,490 |
| 2026-08-11 | $0.0365 | $136.94M | $583,224 |
| 2026-08-10 | $0.0371 | $139.23M | $615,493 |
| 2026-08-09 | $0.0373 | $139.90M | $294,517 |
| 2026-08-08 | $0.0375 | $140.70M | $302,714 |
| 2026-08-07 | $0.0373 | $139.98M | $378,638 |
| 2026-08-06 | $0.0372 | $139.31M | $415,874 |
| 2026-08-05 | $0.0372 | $139.51M | $1.61M |
| 2026-08-04 | $0.0367 | $137.69M | $480,901 |
| 2026-08-03 | $0.0363 | $136.08M | $1.47M |
| 2026-08-02 | $0.0356 | $133.44M | $778,526 |
| 2026-08-01 | $0.0356 | $133.34M | $2.75M |
| 2026-07-31 | $0.0370 | $138.63M | $3.97M |
| 2026-07-30 | $0.0401 | $150.30M | $2.06M |
| 2026-07-29 | $0.0402 | $150.52M | $656,680 |
| 2026-07-28 | $0.0401 | $149.19M | $2.58M |
| 2026-07-27 | $0.0397 | $147.52M | $600,771 |
| 2026-07-26 | $0.0393 | $146.29M | $1.00M |
| 2026-07-25 | $0.0395 | $146.75M | $2.15M |
| 2026-07-24 | $0.0397 | $147.63M | $2.73M |
| 2026-07-23 | $0.0382 | $142.00M | $2.35M |
| 2026-07-22 | $0.0366 | $136.23M | $1.19M |
| 2026-07-21 | $0.0351 | $130.38M | $4.37M |
| 2026-07-20 | $0.0346 | $128.83M | $3.76M |
| 2026-07-19 | $0.0349 | $129.89M | $3.19M |
| 2026-07-18 | $0.0345 | $128.14M | $5.62M |
| 2026-07-17 | $0.0345 | $128.27M | $1.28M |
| 2026-07-16 | $0.0334 | $124.68M | $1.34M |
| 2026-07-15 | $0.0336 | $125.80M | $748,482 |
| 2026-07-14 | $0.0333 | $124.77M | $1.02M |
| 2026-07-13 | $0.0338 | $126.73M | $544,688 |
| 2026-07-12 | $0.0337 | $126.32M | $953,042 |
| 2026-07-11 | $0.0338 | $126.52M | $432,770 |
| 2026-07-10 | $0.0334 | $125.00M | $1.34M |
| 2026-07-09 | $0.0332 | $124.29M | $1.23M |
| 2026-07-08 | $0.0338 | $126.69M | $582,963 |
| 2026-07-07 | $0.0336 | $125.73M | $1.31M |
| 2026-07-06 | $0.0336 | $125.99M | $229,376 |
| 2026-07-05 | $0.0336 | $125.98M | $269,649 |
| 2026-07-04 | $0.0331 | $124.00M | $2.48M |
| 2026-07-03 | $0.0330 | $123.46M | $242,333 |
| 2026-07-02 | $0.0324 | $121.18M | $4.41M |
| 2026-07-01 | $0.0311 | $116.45M | $3.21M |
| 2026-06-30 | $0.0316 | $118.39M | $6.35M |
| 2026-06-29 | $0.0313 | $117.35M | $3.31M |
| 2026-06-28 | $0.0312 | $116.69M | $2.07M |
| 2026-06-27 | $0.0300 | $112.23M | $3.25M |
| 2026-06-26 | $0.0313 | $117.12M | $4.65M |
| 2026-06-25 | $0.0318 | $118.97M | $349,774 |
| 2026-06-24 | $0.0322 | $120.05M | $3.40M |
| 2026-06-23 | $0.0329 | $122.77M | $363,594 |
| 2026-06-22 | $0.0326 | $121.72M | $2.62M |
| 2026-06-21 | $0.0329 | $122.68M | $2.41M |
| 2026-06-20 | $0.0334 | $124.48M | $246,828 |
| 2026-06-19 | $0.0332 | $123.76M | $3.25M |
| 2026-06-18 | $0.0338 | $125.00M | $355,874 |
| 2026-06-17 | $0.0342 | $126.56M | $487,527 |
| 2026-06-16 | $0.0349 | $129.26M | $1.05M |
| 2026-06-15 | $0.0337 | $124.60M | $1.54M |
| 2026-06-14 | $0.0341 | $126.04M | $485,994 |
| 2026-06-13 | $0.0335 | $123.94M | $3.54M |
| 2026-06-12 | $0.0323 | $119.62M | $1.42M |
| 2026-06-11 | $0.0307 | $113.52M | $591,564 |
| 2026-06-10 | $0.0305 | $112.91M | $270,606 |
| 2026-06-09 | $0.0306 | $113.45M | $2.84M |
| 2026-06-08 | $0.0305 | $112.73M | $380,377 |
| 2026-06-07 | $0.0294 | $108.95M | $508,553 |
| 2026-06-06 | $0.0296 | $109.49M | $1.13M |
| 2026-06-05 | $0.0308 | $114.02M | $7.19M |
| 2026-06-04 | $0.0350 | $129.65M | $1.13M |
| 2026-06-03 | $0.0353 | $130.76M | $863,568 |
| 2026-06-02 | $0.0359 | $132.85M | $525,240 |
| 2026-06-01 | $0.0360 | $133.26M | $1.48M |
| 2026-05-31 | $0.0356 | $131.70M | $723,259 |
| 2026-05-30 | $0.0365 | $134.80M | $1.95M |
| 2026-05-29 | $0.0365 | $134.98M | $3.33M |
| 2026-05-28 | $0.0399 | $147.49M | $2.83M |
| 2026-05-27 | $0.0390 | $144.31M | $5.67M |
| 2026-05-26 | $0.0416 | $153.79M | $3.63M |
| 2026-05-25 | $0.0442 | $163.38M | $2.70M |
| 2026-05-24 | $0.0443 | $163.73M | $3.22M |
| 2026-05-23 | $0.0449 | $166.15M | $3.01M |
| 2026-05-22 | $0.0466 | $172.47M | $2.14M |
| 2026-05-21 | $0.0471 | $173.90M | $2.84M |
| 2026-05-20 | $0.0465 | $171.66M | $2.72M |
| 2026-05-19 | $0.0467 | $172.69M | $5.81M |
| 2026-05-18 | $0.0466 | $172.06M | $2.91M |
| 2026-05-17 | $0.0470 | $173.69M | $2.63M |
| 2026-05-16 | $0.0467 | $172.74M | $2.87M |
| 2026-05-15 | $0.0482 | $178.18M | $3.00M |
| 2026-05-14 | $0.0476 | $175.80M | $2.64M |
| 2026-05-13 | $0.0483 | $178.66M | $2.25M |
| 2026-05-12 | $0.0483 | $178.58M | $3.29M |
| 2026-05-11 | $0.0489 | $180.72M | $3.50M |
| 2026-05-10 | $0.0478 | $176.63M | $1.78M |
| 2026-05-09 | $0.0488 | $180.43M | $5.28M |
| 2026-05-08 | $0.0479 | $177.09M | $7.52M |
| 2026-05-07 | $0.0483 | $178.41M | $3.88M |
| 2026-05-06 | $0.0507 | $187.39M | $1.85M |
| 2026-05-05 | $0.0506 | $186.94M | $6.46M |
| 2026-05-04 | $0.0513 | $189.29M | $3.43M |
| 2026-05-03 | $0.0497 | $183.67M | $1.23M |
| 2026-05-02 | $0.0500 | $184.53M | $3.13M |
| 2026-05-01 | $0.0493 | $181.97M | $5.66M |
| 2026-04-30 | $0.0467 | $172.48M | $4.54M |
| 2026-04-29 | $0.0496 | $183.24M | $2.41M |
| 2026-04-28 | $0.0502 | $185.28M | $5.22M |
| 2026-04-27 | $0.0517 | $190.91M | $3.77M |
| 2026-04-26 | $0.0520 | $192.08M | $1.66M |
| 2026-04-25 | $0.0531 | $196.14M | $6.41M |
| 2026-04-24 | $0.0530 | $195.50M | $3.96M |
| 2026-04-23 | $0.0535 | $197.54M | $7.48M |
| 2026-04-22 | $0.0531 | $196.15M | $2.80M |
| 2026-04-21 | $0.0536 | $198.00M | $3.51M |
| 2026-04-20 | $0.0540 | $199.19M | $2.93M |
| 2026-04-19 | $0.0546 | $201.42M | $1.57M |
| 2026-04-18 | $0.0544 | $200.84M | $3.57M |
| 2026-04-17 | $0.0556 | $203.83M | $2.77M |
| 2026-04-16 | $0.0565 | $206.99M | $2.25M |
| 2026-04-15 | $0.0566 | $207.25M | $3.90M |
| 2026-04-14 | $0.0568 | $208.03M | $7.78M |
| 2026-04-13 | $0.0560 | $205.08M | $3.46M |
| 2026-04-12 | $0.0577 | $211.36M | $6.40M |
| 2026-04-11 | $0.0575 | $210.55M | $2.76M |
| 2026-04-10 | $0.0584 | $213.66M | $7.35M |
| 2026-04-09 | $0.0589 | $215.56M | $11.26M |
| 2026-04-08 | $0.0599 | $219.28M | $17.45M |
| 2026-04-07 | $0.0595 | $217.88M | $8.76M |
| 2026-04-06 | $0.0587 | $214.81M | $2.89M |
| 2026-04-05 | $0.0585 | $214.17M | $4.59M |
| 2026-04-04 | $0.0586 | $214.55M | $9.61M |
| 2026-04-03 | $0.0596 | $218.07M | $15.10M |
| 2026-04-02 | $0.0589 | $215.52M | $11.55M |
| 2026-04-01 | $0.0524 | $191.82M | $9.45M |
| 2026-03-31 | $0.0514 | $188.23M | $9.66M |
| 2026-03-30 | $0.0516 | $188.66M | $4.19M |
| 2026-03-29 | $0.0519 | $189.70M | $9.10M |
| 2026-03-28 | $0.0515 | $188.40M | $13.01M |
| 2026-03-27 | $0.0573 | $209.69M | $11.23M |
| 2026-03-26 | $0.0794 | $285.67M | $2.43M |
| 2026-03-25 | $0.0609 | $219.19M | $6.98M |
| 2026-03-24 | $0.0598 | $215.16M | $9.27M |
| 2026-03-23 | $0.0785 | $282.40M | $2.43M |
| 2026-03-22 | $0.0942 | $339.07M | $1.55M |
| 2026-03-21 | $0.0527 | $189.75M | $1.38M |
| 2026-03-20 | $0.0692 | $248.83M | $4.03M |
| 2026-03-19 | $0.0592 | $213.17M | $10.96M |
| 2026-03-18 | $0.0879 | $316.19M | $1.90M |
| 2026-03-17 | $0.0712 | $256.35M | $3.87M |
| 2026-03-16 | $0.0657 | $236.53M | $4.86M |
| 2026-03-15 | $0.0707 | $254.32M | $3.35M |
| 2026-03-14 | $0.0570 | $205.08M | $10.93M |
| 2026-03-13 | $0.0562 | $202.14M | $12.91M |
| 2026-03-12 | $0.0515 | $216.13M | $11.81M |
| 2026-03-11 | $0.0548 | $197.00M | $25.33M |
| 2026-03-10 | $0.0538 | $193.57M | $30.16M |
| 2026-03-09 | $0.0528 | $190.12M | $32.44M |
| 2026-03-08 | $0.0528 | $190.15M | $29.74M |
| 2026-03-07 | $0.0536 | $192.77M | $27.40M |
| 2026-03-06 | $0.0612 | $220.17M | $7.26M |
| 2026-03-05 | $0.0552 | $198.69M | $28.67M |
| 2026-03-04 | $0.0542 | $194.99M | $31.32M |
| 2026-03-03 | $0.0558 | $200.91M | $19.64M |
| 2026-03-02 | $0.0632 | $227.45M | $5.85M |
| 2026-03-01 | $0.0687 | $247.11M | $3.88M |
| 2026-02-28 | $0.0626 | $225.37M | $7.33M |
| 2026-02-27 | $0.0600 | $216.01M | $10.36M |
| 2026-02-26 | $0.0630 | $226.48M | $6.85M |
| 2026-02-25 | $0.0762 | $274.05M | $2.65M |
| 2026-02-24 | $0.0670 | $240.99M | $4.27M |
| 2026-02-23 | $0.0769 | $276.14M | $2.61M |
| 2026-02-22 | $0.0953 | $342.08M | $1.51M |
| 2026-02-21 | $0.0788 | $282.76M | $2.53M |
| 2026-02-20 | $0.0585 | $210.02M | $10.94M |
| 2026-02-19 | $0.0734 | $263.56M | $3.06M |
| 2026-02-18 | $0.0831 | $298.35M | $2.12M |
| 2026-02-17 | $0.0585 | $208.79M | $10.73M |
| 2026-02-16 | $0.0609 | $217.52M | $7.90M |
| 2026-02-15 | $0.0831 | $296.88M | $2.14M |
| 2026-02-14 | $0.0623 | $222.29M | $6.35M |
| 2026-02-13 | $0.0610 | $217.84M | $6.82M |
| 2026-02-12 | $0.0582 | $207.94M | $9.65M |
| 2026-02-11 | $0.0535 | $224.91M | $4.51M |
| 2026-02-10 | $0.0544 | $228.40M | $12.31M |
| 2026-02-09 | $0.0622 | $222.19M | $7.59M |
| 2026-02-08 | $0.0577 | $205.85M | $12.04M |
| 2026-02-07 | $0.0610 | $217.71M | $7.54M |
| 2026-02-06 | $0.0518 | $184.99M | $14.56M |
| 2026-02-05 | $0.0533 | $190.34M | $19.59M |
| 2026-02-04 | $0.0556 | $198.44M | $23.14M |
| 2026-02-03 | $0.0570 | $203.49M | $11.97M |
| 2026-02-02 | $0.0538 | $191.93M | $13.80M |
| 2026-02-01 | $0.0514 | $183.34M | $22.63M |
| 2026-01-31 | $0.0533 | $190.18M | $42.84M |
| 2026-01-30 | $0.0543 | $193.95M | $40.06M |
| 2026-01-29 | $0.0579 | $206.79M | $26.35M |
| 2026-01-28 | $0.0589 | $210.35M | $21.60M |
| 2026-01-27 | $0.0581 | $207.52M | $22.93M |
| 2026-01-26 | $0.0559 | $199.55M | $17.37M |
| 2026-01-25 | $0.0703 | $250.85M | $7.39M |
| 2026-01-24 | $0.0675 | $241.01M | $12.87M |
| 2026-01-23 | $0.0737 | $262.84M | $5.50M |
| 2026-01-22 | $0.0656 | $234.15M | $14.11M |
| 2026-01-21 | $0.0688 | $245.56M | $15.60M |
| 2026-01-20 | $0.0722 | $257.42M | $14.07M |
| 2026-01-19 | $0.0728 | $257.27M | $14.77M |
| 2026-01-18 | $0.0762 | $269.27M | $17.75M |
| 2026-01-17 | $0.0895 | $316.53M | $14.11M |
| 2026-01-16 | $0.0918 | $324.34M | $16.43M |
| 2026-01-15 | $0.0935 | $330.42M | $12.88M |
| 2026-01-14 | $0.0922 | $325.82M | $23.51M |
| 2026-01-13 | $0.0920 | $324.51M | $25.96M |
| 2026-01-12 | $0.0911 | $321.39M | $18.68M |
| 2026-01-11 | $0.0912 | $321.70M | $18.29M |
| 2026-01-10 | $0.0907 | $319.92M | $25.46M |
| 2026-01-09 | $0.0902 | $318.14M | $25.62M |
| 2026-01-08 | $0.0901 | $317.95M | $22.82M |
| 2026-01-07 | $0.0918 | $323.79M | $24.20M |
| 2026-01-06 | $0.0915 | $322.72M | $33.52M |
| 2026-01-05 | $0.0896 | $316.28M | $33.96M |
| 2026-01-04 | $0.0894 | $315.36M | $30.46M |
| 2026-01-03 | $0.0899 | $317.20M | $30.50M |
| 2026-01-02 | $0.0884 | $311.81M | $26.18M |
| 2026-01-01 | $0.0892 | $313.76M | $30.34M |
| 2025-12-31 | $0.0851 | $299.28M | $31.22M |
| 2025-12-30 | $0.0821 | $289.79M | $35.31M |
| 2025-12-29 | $0.0797 | $280.81M | $18.31M |
| 2025-12-28 | $0.0784 | $276.05M | $16.25M |
| 2025-12-27 | $0.0794 | $279.94M | $15.22M |
| 2025-12-26 | $0.0847 | $298.26M | $528.60M |
| 2025-12-25 | $0.0856 | $301.22M | $432.63M |
| 2025-12-24 | $0.0832 | $293.24M | $87.88M |
| 2025-12-23 | $0.0829 | $295.79M | $40.69M |
| 2025-12-22 | $0.0816 | $291.21M | $26.45M |
| 2025-12-21 | $0.0826 | $294.54M | $15.19M |
| 2025-12-20 | $0.0836 | $294.57M | $28.26M |
| 2025-12-19 | $0.0796 | $280.18M | $39.76M |
| 2025-12-18 | $0.0827 | $290.48M | $33.31M |
| 2025-12-17 | $0.0851 | $293.78M | $20.90M |
| 2025-12-16 | $0.0858 | $296.60M | $8.29M |
| 2025-12-15 | $0.0909 | $314.19M | $22.57M |
| 2025-12-14 | $0.0917 | $316.98M | $30.97M |
| 2025-12-13 | $0.0917 | $316.45M | $33.79M |
| 2025-12-12 | $0.0934 | $322.10M | $17.01M |
| 2025-12-11 | $0.0966 | $333.17M | $23.13M |
| 2025-12-10 | $0.0968 | $333.79M | $20.89M |
| 2025-12-09 | $0.0948 | $326.18M | $25.27M |
| 2025-12-08 | $0.0940 | $323.42M | $34.60M |
| 2025-12-07 | $0.0911 | $313.46M | $22.24M |
| 2025-12-06 | $0.0913 | $314.06M | $28.20M |
| 2025-12-05 | $0.0953 | $327.79M | $16.48M |
| 2025-12-04 | $0.0936 | $322.07M | $3.86M |
| 2025-12-03 | $0.0919 | $316.20M | $4.50M |
| 2025-12-02 | $0.0871 | $299.60M | $2.95M |
| 2025-12-01 | $0.0903 | $310.37M | $931,680 |
| 2025-11-30 | $0.0898 | $308.71M | $1.53M |
| 2025-11-29 | $0.0920 | $316.24M | $13.59M |
| 2025-11-28 | $0.0887 | $305.27M | $8.45M |
| 2025-11-27 | $0.0804 | $276.08M | $1.81M |
| 2025-11-26 | $0.0776 | $263.43M | $2.13M |
| 2025-11-25 | $0.0762 | $260.13M | $1.50M |
| 2025-11-24 | $0.0732 | $248.63M | $2.03M |
| 2025-11-23 | $0.0707 | $240.31M | $1.46M |
| 2025-11-22 | $0.0705 | $239.60M | $1.95M |
| 2025-11-21 | $0.0711 | $241.29M | $1.69M |
| 2025-11-20 | $0.0745 | $252.95M | $2.90M |
| 2025-11-19 | $0.0759 | $258.02M | $3.83M |
| 2025-11-18 | $0.0743 | $252.33M | $4.43M |
| 2025-11-17 | $0.0793 | $269.39M | $2.74M |
| 2025-11-16 | $0.0844 | $286.22M | $2.50M |
| 2025-11-15 | $0.0787 | $267.23M | $2.24M |
| 2025-11-14 | $0.0787 | $266.89M | $3.68M |
| 2025-11-13 | $0.0920 | $310.31M | $1.94M |
| 2025-11-12 | $0.0970 | $328.20M | $1.69M |
| 2025-11-11 | $0.1010 | $339.51M | $732,929 |
| 2025-11-10 | $0.1005 | $337.93M | $1.26M |
| 2025-11-09 | $0.0997 | $335.27M | $779,604 |
| 2025-11-08 | $0.1011 | $340.33M | $1.83M |
| 2025-11-07 | $0.0979 | $328.66M | $1.17M |
| 2025-11-06 | $0.1017 | $341.94M | $2.38M |
| 2025-11-05 | $0.0958 | $322.16M | $4.45M |
| 2025-11-04 | $0.1027 | $345.66M | $2.06M |
| 2025-11-03 | $0.1072 | $360.38M | $740,325 |
| 2025-11-02 | $0.1084 | $364.33M | $675,021 |
| 2025-11-01 | $0.1091 | $366.81M | $1.27M |
| 2025-10-31 | $0.1070 | $359.70M | $1.78M |
| 2025-10-30 | $0.1101 | $370.25M | $1.40M |
| 2025-10-29 | $0.1137 | $382.33M | $980,655 |
| 2025-10-28 | $0.1166 | $392.06M | $947,947 |
| 2025-10-27 | $0.1176 | $395.31M | $1.39M |
| 2025-10-26 | $0.1172 | $394.06M | $732,214 |
| 2025-10-25 | $0.1178 | $394.47M | $1.30M |
| 2025-10-24 | $0.1167 | $393.49M | $1.91M |
| 2025-10-23 | $0.1168 | $388.23M | $2.50M |
| 2025-10-22 | $0.1201 | $400.02M | $2.54M |
| 2025-10-21 | $0.1169 | $389.00M | $1.39M |
| 2025-10-20 | $0.1126 | $375.51M | $1.16M |
| 2025-10-19 | $0.1112 | $369.96M | $887,250 |
| 2025-10-18 | $0.1072 | $356.88M | $2.23M |
| 2025-10-17 | $0.1078 | $358.59M | $2.43M |
| 2025-10-16 | $0.1094 | $364.07M | $2.98M |
| 2025-10-15 | $0.1151 | $383.01M | $3.60M |
| 2025-10-14 | $0.1200 | $398.82M | $1.62M |
| 2025-10-13 | $0.1165 | $387.76M | $4.59M |
| 2025-10-12 | $0.1100 | $365.72M | $4.16M |
| 2025-10-11 | $0.1137 | $378.37M | $6.32M |
| 2025-10-10 | $0.1177 | $391.77M | $7.18M |
| 2025-10-09 | $0.1132 | $376.49M | $6.56M |
| 2025-10-08 | $0.1265 | $420.83M | $795,772 |
| 2025-10-07 | $0.1304 | $433.91M | $873,875 |
| 2025-10-06 | $0.1285 | $427.54M | $838,502 |
| 2025-10-05 | $0.1308 | $435.11M | $1.72M |
| 2025-10-04 | $0.1341 | $445.89M | $844,723 |
| 2025-10-03 | $0.1344 | $447.20M | $1.41M |
| 2025-10-02 | $0.1355 | $450.46M | $1.36M |
| 2025-10-01 | $0.1318 | $438.44M | $1.12M |
| 2025-09-30 | $0.1310 | $434.69M | $2.65M |
| 2025-09-29 | $0.1301 | $432.03M | $912,747 |
| 2025-09-28 | $0.1276 | $423.66M | $1.43M |
| 2025-09-27 | $0.1341 | $445.49M | $8.02M |
| 2025-09-26 | $0.1473 | $488.46M | $1.14M |
| 2025-09-25 | $0.1548 | $507.76M | $979,069 |
| 2025-09-24 | $0.1532 | $502.52M | $909,631 |
| 2025-09-23 | $0.1515 | $496.93M | $1.97M |
| 2025-09-22 | $0.1564 | $513.26M | $511,775 |
| 2025-09-21 | $0.1622 | $532.18M | $316,858 |
| 2025-09-20 | $0.1593 | $522.01M | $468,307 |
| 2025-09-19 | $0.1654 | $542.74M | $900,792 |
| 2025-09-18 | $0.1637 | $536.97M | $1.08M |
| 2025-09-17 | $0.1645 | $540.15M | $1.28M |
| 2025-09-16 | $0.1654 | $536.62M | $515,823 |
| 2025-09-15 | $0.1682 | $545.60M | $601,983 |
| 2025-09-14 | $0.1677 | $543.80M | $1.61M |
| 2025-09-13 | $0.1695 | $549.60M | $2.37M |
| 2025-09-12 | $0.1693 | $549.13M | $2.33M |
| 2025-09-11 | $0.1583 | $512.98M | $1.54M |
| 2025-09-10 | $0.1540 | $499.36M | $1.27M |
| 2025-09-09 | $0.1560 | $506.24M | $1.16M |
| 2025-09-08 | $0.1539 | $499.55M | $761,582 |
| 2025-09-07 | $0.1523 | $496.80M | $2.39M |
| 2025-09-06 | $0.1564 | $507.02M | $1.21M |
| 2025-09-05 | $0.1571 | $509.82M | $1.39M |
| 2025-09-04 | $0.1622 | $525.73M | $1.53M |
| 2025-09-03 | $0.1629 | $529.12M | $2.55M |
| 2025-09-02 | $0.1586 | $512.48M | $1.54M |
| 2025-09-01 | $0.1639 | $531.70M | $1.11M |
| 2025-08-31 | $0.1652 | $535.50M | $1.27M |
| 2025-08-30 | $0.1665 | $541.20M | $2.31M |
| 2025-08-29 | $0.1710 | $553.97M | $1.65M |
| 2025-08-28 | $0.1745 | $564.82M | $1.31M |