WKC
排名 478
Meme token
Wiki Cat
$0.0000000854
+6.21% 24H
-12.90% 7D
市值
市值
$45.71M
0.00% 占市场
完全稀释
完全稀释
$45.71M
+0.00% 高于市值
成交量，24h
成交量，24h
$303,490
0.66% 占市值
流通中
流通中
535.19T WKC
的 853.00T 最大值
距历史高点
距历史高点
-100.00%
高点于 30 May 2026
波动率，30d
波动率，30d
175.2%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.0000001018 | $54.52M | $271,844 |
| 2026-08-26 | $0.0000001036 | $55.49M | $437,772 |
| 2026-08-25 | $0.0000000943 | $50.52M | $488,897 |
| 2026-08-24 | $0.000000111 | $59.44M | $313,835 |
| 2026-08-23 | $0.0000001174 | $62.87M | $625,252 |
| 2026-08-22 | $0.0000001193 | $63.88M | $433,832 |
| 2026-08-21 | $0.0000001074 | $57.55M | $546,172 |
| 2026-08-20 | $0.0000001116 | $59.80M | $1.05M |
| 2026-08-19 | $0.0000001338 | $71.68M | $2.41M |
| 2026-08-18 | $0.0000001087 | $58.26M | $223,435 |
| 2026-08-17 | $0.0000000931 | $49.92M | $203,986 |
| 2026-08-16 | $0.0000000883 | $47.32M | $165,114 |
| 2026-08-15 | $0.0000000888 | $47.58M | $253,247 |
| 2026-08-14 | $0.0000000846 | $45.32M | $219,717 |
| 2026-08-13 | $0.0000000862 | $46.19M | $325,342 |
| 2026-08-12 | $0.0000000824 | $44.19M | $226,950 |
| 2026-08-11 | $0.0000000713 | $38.25M | $221,703 |
| 2026-08-10 | $0.0000000755 | $40.48M | $136,511 |
| 2026-08-09 | $0.0000000829 | $44.44M | $447,422 |
| 2026-08-08 | $0.0000000832 | $44.61M | $290,905 |
| 2026-08-07 | $0.000000068 | $36.49M | $131,087 |
| 2026-08-06 | $0.000000066 | $35.38M | $179,154 |
| 2026-08-05 | $0.0000000658 | $35.32M | $163,394 |
| 2026-08-04 | $0.0000000626 | $33.55M | $324,072 |
| 2026-08-03 | $0.0000000538 | $28.86M | $139,416 |
| 2026-08-02 | $0.000000053 | $28.43M | $147,545 |
| 2026-08-01 | $0.0000000533 | $28.60M | $179,253 |
| 2026-07-31 | $0.000000053 | $28.44M | $164,063 |
| 2026-07-30 | $0.0000000524 | $28.10M | $159,808 |
| 2026-07-29 | $0.0000000523 | $28.06M | $154,272 |
| 2026-07-28 | $0.0000000525 | $28.18M | $150,970 |
| 2026-07-27 | $0.0000000553 | $29.67M | $154,205 |
| 2026-07-26 | $0.0000000559 | $30.02M | $142,097 |
| 2026-07-25 | $0.000000056 | $30.04M | $139,623 |
| 2026-07-24 | $0.0000000563 | $30.21M | $170,115 |
| 2026-07-23 | $0.0000000566 | $30.38M | $171,339 |
| 2026-07-22 | $0.0000000613 | $32.89M | $251,391 |
| 2026-07-21 | $0.0000000566 | $30.38M | $182,293 |
| 2026-07-20 | $0.0000000541 | $29.02M | $151,479 |
| 2026-07-19 | $0.0000000563 | $30.22M | $179,361 |
| 2026-07-18 | $0.0000000524 | $28.14M | $153,373 |
| 2026-07-17 | $0.0000000529 | $28.41M | $136,776 |
| 2026-07-16 | $0.0000000531 | $28.52M | $166,382 |
| 2026-07-15 | $0.0000000562 | $30.15M | $210,385 |
| 2026-07-14 | $0.0000000573 | $30.77M | $230,742 |
| 2026-07-13 | $0.0000000516 | $27.72M | $141,407 |
| 2026-07-12 | $0.0000000529 | $28.39M | $157,247 |
| 2026-07-11 | $0.0000000515 | $27.64M | $181,424 |
| 2026-07-10 | $0.000000051 | $27.36M | $151,258 |
| 2026-07-09 | $0.000000052 | $27.92M | $174,405 |
| 2026-07-08 | $0.000000053 | $28.45M | $183,291 |
| 2026-07-07 | $0.0000000547 | $29.35M | $152,143 |
| 2026-07-06 | $0.0000000541 | $29.05M | $105,552 |
| 2026-07-05 | $0.0000000556 | $29.84M | $157,290 |
| 2026-07-04 | $0.0000000562 | $30.17M | $158,651 |
| 2026-07-03 | $0.0000000549 | $29.47M | $199,575 |
| 2026-07-02 | $0.000000055 | $29.56M | $177,274 |
| 2026-07-01 | $0.0000000536 | $28.80M | $174,556 |
| 2026-06-30 | $0.0000000577 | $31.00M | $218,707 |
| 2026-06-29 | $0.000000061 | $32.78M | $155,631 |
| 2026-06-28 | $0.0000000616 | $33.08M | $242,849 |
| 2026-06-27 | $0.0000000768 | $41.26M | $595,677 |
| 2026-06-26 | $0.0000000667 | $35.81M | $369,742 |
| 2026-06-25 | $0.0000000519 | $27.88M | $133,262 |
| 2026-06-24 | $0.0000000488 | $26.22M | $177,891 |
| 2026-06-23 | $0.0000000514 | $27.59M | $167,737 |
| 2026-06-22 | $0.0000000523 | $28.11M | $128,688 |
| 2026-06-21 | $0.0000000527 | $28.34M | $151,792 |
| 2026-06-20 | $0.0000000553 | $29.70M | $156,982 |
| 2026-06-19 | $0.0000000539 | $28.98M | $56,605 |
| 2026-06-18 | $0.0000000536 | $28.80M | $124,618 |
| 2026-06-17 | $0.0000000547 | $29.40M | $69,989 |
| 2026-06-16 | $0.0000000581 | $31.22M | $149,702 |
| 2026-06-15 | $0.0000000536 | $28.79M | $129,151 |
| 2026-06-14 | $0.0000000547 | $29.38M | $93,010 |
| 2026-06-13 | $0.0000000568 | $30.50M | $61,857 |
| 2026-06-12 | $0.0000000591 | $31.74M | $63,911 |
| 2026-06-11 | $0.0000000578 | $31.05M | $118,767 |
| 2026-06-10 | $0.0000000579 | $31.13M | $146,703 |
| 2026-06-09 | $0.0000000619 | $33.26M | $136,028 |
| 2026-06-08 | $0.0000000633 | $34.04M | $156,548 |
| 2026-06-07 | $0.0000000626 | $33.65M | $155,027 |
| 2026-06-06 | $0.0000000555 | $29.84M | $93,302 |
| 2026-06-05 | $0.0000000586 | $31.51M | $80,500 |
| 2026-06-04 | $0.0000000588 | $31.58M | $175,873 |
| 2026-06-03 | $0.0000000586 | $31.50M | $161,377 |
| 2026-06-02 | $0.0000000615 | $33.05M | $155,850 |
| 2026-06-01 | $0.0000000625 | $33.61M | $133,107 |
| 2026-05-31 | $0.000000067 | $36.02M | $110,502 |
| 2026-05-30 | $0.0000000587 | $31.54M | $146,767 |
| 2026-05-29 | $0.0000000565 | $30.39M | $75,891 |
| 2026-05-28 | $0.0000000603 | $32.42M | $195,428 |
| 2026-05-27 | $0.000000063 | $33.87M | $205,948 |
| 2026-05-26 | $0.0000000643 | $34.60M | $180,976 |
| 2026-05-25 | $0.0000000618 | $33.26M | $230,034 |
| 2026-05-24 | $0.0000000704 | $37.85M | $191,054 |
| 2026-05-23 | $0.000000069 | $37.11M | $229,633 |
| 2026-05-22 | $0.0000000722 | $38.82M | $173,799 |
| 2026-05-21 | $0.0000000717 | $38.56M | $258,845 |
| 2026-05-20 | $0.0000000724 | $38.93M | $204,983 |
| 2026-05-19 | $0.0000000751 | $40.41M | $180,256 |
| 2026-05-18 | $0.0000000781 | $42.01M | $186,837 |
| 2026-05-17 | $0.0000000735 | $39.55M | $186,070 |
| 2026-05-16 | $0.0000000796 | $42.80M | $183,168 |
| 2026-05-15 | $0.0000000814 | $43.77M | $233,171 |
| 2026-05-14 | $0.0000000843 | $45.35M | $373,640 |
| 2026-05-13 | $0.0000000905 | $48.69M | $407,212 |
| 2026-05-12 | $0.0000000772 | $41.54M | $213,703 |
| 2026-05-11 | $0.0000000775 | $41.74M | $214,421 |
| 2026-05-10 | $0.0000000802 | $43.17M | $152,464 |
| 2026-05-09 | $0.0000000825 | $44.43M | $250,263 |
| 2026-05-08 | $0.0000000812 | $43.72M | $221,959 |
| 2026-05-07 | $0.0000000845 | $45.48M | $359,683 |
| 2026-05-06 | $0.000000088 | $47.38M | $595,232 |
| 2026-05-05 | $0.0000000781 | $42.07M | $308,800 |
| 2026-05-04 | $0.0000000861 | $46.35M | $322,577 |
| 2026-05-03 | $0.0000000889 | $47.89M | $258,479 |
| 2026-05-02 | $0.0000000927 | $49.91M | $245,891 |
| 2026-05-01 | $0.0000000927 | $49.91M | $283,289 |
| 2026-04-30 | $0.0000000943 | $50.77M | $285,930 |
| 2026-04-29 | $0.0000000969 | $52.18M | $488,595 |
| 2026-04-28 | $0.0000001018 | $54.85M | $654,928 |
| 2026-04-27 | $0.0000001247 | $67.17M | $562,249 |
| 2026-04-26 | $0.0000000994 | $53.54M | $222,352 |
| 2026-04-25 | $0.0000001038 | $55.92M | $212,151 |
| 2026-04-24 | $0.0000000997 | $53.69M | $199,669 |
| 2026-04-23 | $0.0000000983 | $52.96M | $261,826 |
| 2026-04-22 | $0.0000001027 | $55.31M | $171,487 |
| 2026-04-21 | $0.0000000956 | $51.50M | $213,976 |
| 2026-04-20 | $0.0000000972 | $52.37M | $201,339 |
| 2026-04-19 | $0.0000000985 | $53.08M | $212,117 |
| 2026-04-18 | $0.0000001015 | $54.68M | $252,681 |
| 2026-04-17 | $0.0000001037 | $55.89M | $266,079 |
| 2026-04-16 | $0.000000103 | $55.49M | $181,808 |
| 2026-04-15 | $0.0000001 | $53.90M | $223,894 |
| 2026-04-14 | $0.0000001074 | $57.88M | $334,232 |
| 2026-04-13 | $0.0000000939 | $50.59M | $283,367 |
| 2026-04-12 | $0.0000001072 | $57.79M | $304,896 |
| 2026-04-11 | $0.0000001083 | $58.35M | $453,381 |
| 2026-04-10 | $0.000000116 | $62.56M | $306,373 |
| 2026-04-09 | $0.0000001258 | $67.83M | $383,269 |
| 2026-04-08 | $0.0000001349 | $72.75M | $554,754 |
| 2026-04-07 | $0.0000001366 | $73.66M | $368,243 |
| 2026-04-06 | $0.0000001432 | $77.21M | $321,196 |
| 2026-04-05 | $0.0000001421 | $76.61M | $409,005 |
| 2026-04-04 | $0.0000001371 | $73.91M | $570,652 |
| 2026-04-03 | $0.0000001345 | $72.52M | $614,774 |
| 2026-04-02 | $0.000000137 | $73.89M | $888,954 |
| 2026-04-01 | $0.0000001475 | $79.54M | $1.58M |
| 2026-03-31 | $0.0000001291 | $69.65M | $451,205 |
| 2026-03-30 | $0.0000001206 | $65.04M | $559,309 |
| 2026-03-29 | $0.0000001142 | $61.61M | $533,172 |
| 2026-03-28 | $0.0000001039 | $56.06M | $370,355 |
| 2026-03-27 | $0.0000000973 | $52.51M | $209,820 |
| 2026-03-26 | $0.0000000997 | $53.83M | $173,023 |
| 2026-03-25 | $0.0000000991 | $53.50M | $171,238 |
| 2026-03-24 | $0.0000001043 | $56.28M | $221,568 |
| 2026-03-23 | $0.000000098 | $52.88M | $228,799 |
| 2026-03-22 | $0.0000001015 | $54.80M | $289,622 |
| 2026-03-21 | $0.0000001029 | $55.57M | $503,246 |
| 2026-03-20 | $0.000000081 | $43.73M | $158,497 |
| 2026-03-19 | $0.0000000777 | $41.93M | $347,261 |
| 2026-03-18 | $0.0000000885 | $47.77M | $640,147 |
| 2026-03-17 | $0.0000000942 | $50.88M | $460,634 |
| 2026-03-16 | $0.0000000752 | $40.62M | $229,798 |
| 2026-03-15 | $0.0000000778 | $42.00M | $186,178 |
| 2026-03-14 | $0.0000000643 | $34.73M | $189,608 |
| 2026-03-13 | $0.0000000585 | $31.62M | $71,444 |
| 2026-03-12 | $0.0000000522 | $28.18M | $36,145 |
| 2026-03-11 | $0.0000000557 | $30.11M | $94,783 |
| 2026-03-10 | $0.0000000536 | $28.98M | $74,949 |
| 2026-03-09 | $0.0000000516 | $27.87M | $115,438 |
| 2026-03-08 | $0.0000000528 | $28.53M | $107,793 |
| 2026-03-07 | $0.0000000523 | $28.24M | $111,614 |
| 2026-03-06 | $0.0000000514 | $27.79M | $111,442 |
| 2026-03-05 | $0.0000000527 | $28.45M | $147,983 |
| 2026-03-04 | $0.0000000519 | $28.05M | $162,521 |
| 2026-03-03 | $0.0000000539 | $29.15M | $281,374 |
| 2026-03-02 | $0.0000000533 | $28.80M | $248,532 |
| 2026-03-01 | $0.0000000556 | $30.04M | $270,787 |
| 2026-02-28 | $0.0000000535 | $28.93M | $289,043 |
| 2026-02-27 | $0.0000000535 | $28.92M | $252,593 |
| 2026-02-26 | $0.0000000532 | $28.77M | $265,982 |
| 2026-02-25 | $0.0000000511 | $27.63M | $252,184 |
| 2026-02-24 | $0.0000000519 | $28.05M | $247,991 |
| 2026-02-23 | $0.000000054 | $29.19M | $246,035 |
| 2026-02-22 | $0.0000000569 | $30.76M | $255,605 |
| 2026-02-21 | $0.0000000584 | $31.55M | $306,618 |
| 2026-02-20 | $0.0000000537 | $29.01M | $297,874 |
| 2026-02-19 | $0.0000000582 | $31.48M | $306,376 |
| 2026-02-18 | $0.0000000587 | $31.75M | $183,082 |
| 2026-02-17 | $0.0000000711 | $38.43M | $277,156 |
| 2026-02-16 | $0.0000000632 | $34.16M | $308,839 |
| 2026-02-15 | $0.0000000711 | $38.42M | $463,975 |
| 2026-02-14 | $0.0000000671 | $36.30M | $545,391 |
| 2026-02-13 | $0.0000000554 | $29.97M | $397,025 |
| 2026-02-12 | $0.0000000464 | $25.11M | $276,022 |
| 2026-02-11 | $0.0000000459 | $24.84M | $198,811 |
| 2026-02-10 | $0.0000000487 | $26.36M | $198,775 |
| 2026-02-09 | $0.0000000505 | $27.31M | $231,496 |
| 2026-02-08 | $0.00000005 | $27.03M | $260,336 |
| 2026-02-07 | $0.0000000538 | $29.10M | $401,806 |
| 2026-02-06 | $0.0000000393 | $21.24M | $324,483 |
| 2026-02-05 | $0.0000000492 | $26.63M | $275,599 |
| 2026-02-04 | $0.0000000504 | $27.29M | $257,977 |
| 2026-02-03 | $0.0000000523 | $28.32M | $317,771 |
| 2026-02-02 | $0.0000000527 | $28.54M | $267,367 |
| 2026-02-01 | $0.000000055 | $29.77M | $315,156 |
| 2026-01-31 | $0.0000000612 | $33.12M | $310,813 |
| 2026-01-30 | $0.0000000624 | $33.76M | $288,636 |
| 2026-01-29 | $0.0000000643 | $34.83M | $259,301 |
| 2026-01-28 | $0.000000069 | $37.36M | $299,516 |
| 2026-01-27 | $0.0000000658 | $35.60M | $348,802 |
| 2026-01-26 | $0.0000000584 | $31.60M | $250,224 |
| 2026-01-25 | $0.0000000669 | $36.20M | $237,633 |
| 2026-01-24 | $0.0000000667 | $36.11M | $270,634 |
| 2026-01-23 | $0.0000000708 | $38.33M | $202,446 |
| 2026-01-22 | $0.0000000726 | $39.31M | $240,052 |
| 2026-01-21 | $0.0000000687 | $37.21M | $232,457 |
| 2026-01-20 | $0.0000000749 | $40.58M | $202,989 |
| 2026-01-19 | $0.0000000792 | $42.87M | $270,545 |
| 2026-01-18 | $0.0000000813 | $44.02M | $182,185 |
| 2026-01-17 | $0.0000000781 | $42.30M | $321,893 |
| 2026-01-16 | $0.0000000788 | $42.69M | $325,101 |
| 2026-01-15 | $0.0000000852 | $46.13M | $416,877 |
| 2026-01-14 | $0.0000000808 | $43.77M | $577,335 |
| 2026-01-13 | $0.0000000766 | $41.52M | $491,025 |
| 2026-01-12 | $0.0000000636 | $34.44M | $294,328 |
| 2026-01-11 | $0.0000000608 | $32.94M | $250,377 |
| 2026-01-10 | $0.000000062 | $33.58M | $210,979 |
| 2026-01-09 | $0.0000000608 | $32.95M | $210,199 |
| 2026-01-08 | $0.0000000593 | $32.13M | $270,370 |
| 2026-01-07 | $0.0000000646 | $35.01M | $292,640 |
| 2026-01-06 | $0.0000000708 | $38.35M | $419,670 |
| 2026-01-05 | $0.0000000694 | $37.60M | $424,299 |
| 2026-01-04 | $0.0000000563 | $30.49M | $320,458 |
| 2026-01-03 | $0.0000000544 | $29.49M | $288,398 |
| 2026-01-02 | $0.0000000508 | $27.53M | $258,408 |
| 2026-01-01 | $0.0000000495 | $26.83M | $288,845 |
| 2025-12-31 | $0.0000000517 | $28.26M | $126,501 |
| 2025-12-30 | $0.0000000541 | $29.33M | $377,156 |
| 2025-12-29 | $0.0000000517 | $28.01M | $273,020 |
| 2025-12-28 | $0.0000000505 | $27.14M | $304,145 |
| 2025-12-27 | $0.0000000492 | $26.67M | $302,459 |
| 2025-12-26 | $0.0000000498 | $26.91M | $312,477 |
| 2025-12-25 | $0.0000000526 | $28.48M | $305,825 |
| 2025-12-24 | $0.0000000511 | $27.72M | $307,308 |
| 2025-12-23 | $0.0000000537 | $29.12M | $240,167 |
| 2025-12-22 | $0.0000000518 | $27.70M | $145,348 |
| 2025-12-21 | $0.0000000507 | $27.52M | $356,856 |
| 2025-12-20 | $0.0000000455 | $24.68M | $325,946 |
| 2025-12-19 | $0.0000000438 | $23.77M | $415,772 |
| 2025-12-18 | $0.00000005 | $27.05M | $291,694 |
| 2025-12-17 | $0.0000000512 | $27.72M | $327,770 |
| 2025-12-16 | $0.0000000496 | $26.89M | $128,868 |
| 2025-12-15 | $0.0000000551 | $29.88M | $271,531 |
| 2025-12-14 | $0.0000000576 | $31.26M | $342,230 |
| 2025-12-13 | $0.0000000529 | $28.84M | $332,337 |
| 2025-12-12 | $0.000000056 | $30.49M | $568,258 |
| 2025-12-11 | $0.0000000605 | $32.80M | $378,161 |
| 2025-12-10 | $0.0000000665 | $36.15M | $376,008 |
| 2025-12-09 | $0.0000000659 | $35.79M | $369,111 |
| 2025-12-08 | $0.000000066 | $35.69M | $362,031 |
| 2025-12-07 | $0.000000065 | $35.32M | $385,856 |
| 2025-12-06 | $0.000000068 | $36.91M | $452,339 |
| 2025-12-05 | $0.0000000697 | $37.76M | $458,334 |
| 2025-12-04 | $0.0000000782 | $42.41M | $356,267 |
| 2025-12-03 | $0.0000000759 | $41.21M | $376,995 |
| 2025-12-02 | $0.00000007 | $37.95M | $407,261 |
| 2025-12-01 | $0.0000000799 | $43.59M | $415,323 |
| 2025-11-30 | $0.0000000744 | $40.36M | $480,448 |
| 2025-11-29 | $0.0000000825 | $44.75M | $379,629 |
| 2025-11-28 | $0.000000083 | $44.92M | $706,099 |
| 2025-11-27 | $0.0000000953 | $51.67M | $503,980 |
| 2025-11-26 | $0.0000000917 | $49.81M | $364,923 |
| 2025-11-25 | $0.0000000924 | $50.15M | $446,805 |
| 2025-11-24 | $0.0000000996 | $54.01M | $416,506 |
| 2025-11-23 | $0.0000001029 | $55.99M | $560,619 |
| 2025-11-22 | $0.000000099 | $53.85M | $571,606 |
| 2025-11-21 | $0.0000001131 | $61.38M | $624,227 |
| 2025-11-20 | $0.0000001093 | $59.34M | $649,562 |
| 2025-11-19 | $0.0000001285 | $69.83M | $847,570 |
| 2025-11-18 | $0.0000001015 | $54.82M | $811,335 |
| 2025-11-17 | $0.0000001054 | $57.28M | $1.99M |
| 2025-11-16 | $0.0000000693 | $37.62M | $397,090 |
| 2025-11-15 | $0.000000067 | $36.43M | $480,023 |
| 2025-11-14 | $0.0000000672 | $36.49M | $462,497 |
| 2025-11-13 | $0.0000000782 | $42.52M | $687,890 |
| 2025-11-12 | $0.0000000836 | $45.43M | $408,293 |
| 2025-11-11 | $0.0000000913 | $49.61M | $411,084 |
| 2025-11-10 | $0.0000000941 | $51.15M | $357,128 |
| 2025-11-09 | $0.0000000951 | $51.75M | $363,997 |
| 2025-11-08 | $0.0000000955 | $51.88M | $451,635 |
| 2025-11-07 | $0.0000000929 | $50.47M | $421,959 |
| 2025-11-06 | $0.0000000951 | $51.68M | $523,669 |
| 2025-11-05 | $0.0000000797 | $43.18M | $520,148 |
| 2025-11-04 | $0.0000000927 | $50.43M | $266,065 |
| 2025-11-03 | $0.0000001093 | $59.38M | $346,184 |
| 2025-11-02 | $0.0000001004 | $54.58M | $328,449 |
| 2025-11-01 | $0.0000000996 | $54.09M | $431,531 |
| 2025-10-31 | $0.0000001092 | $59.37M | $307,255 |
| 2025-10-30 | $0.0000001133 | $61.63M | $384,565 |
| 2025-10-29 | $0.0000001131 | $61.32M | $344,772 |
| 2025-10-28 | $0.0000001155 | $62.92M | $561,152 |
| 2025-10-27 | $0.0000001304 | $70.92M | $261,711 |
| 2025-10-26 | $0.000000136 | $73.90M | $348,441 |
| 2025-10-25 | $0.0000001473 | $80.08M | $954,547 |
| 2025-10-24 | $0.0000001361 | $74.12M | $809,882 |
| 2025-10-23 | $0.0000001087 | $59.16M | $475,981 |
| 2025-10-22 | $0.0000001201 | $65.42M | $527,306 |
| 2025-10-21 | $0.0000001257 | $68.25M | $376,429 |
| 2025-10-20 | $0.0000001339 | $72.85M | $477,419 |
| 2025-10-19 | $0.0000001321 | $71.89M | $308,018 |
| 2025-10-18 | $0.0000001281 | $69.99M | $599,969 |
| 2025-10-17 | $0.0000001343 | $73.00M | $409,450 |
| 2025-10-16 | $0.0000001298 | $70.63M | $494,425 |
| 2025-10-15 | $0.0000001413 | $76.72M | $330,692 |
| 2025-10-14 | $0.0000001481 | $80.66M | $451,896 |
| 2025-10-13 | $0.0000001642 | $89.35M | $403,930 |
| 2025-10-12 | $0.0000001519 | $82.78M | $716,612 |
| 2025-10-11 | $0.000000133 | $72.33M | $840,617 |
| 2025-10-10 | $0.0000001519 | $83.08M | $472,285 |
| 2025-10-09 | $0.0000001606 | $87.49M | $551,043 |
| 2025-10-08 | $0.0000001687 | $92.24M | $944,540 |
| 2025-10-07 | $0.0000001689 | $89.05M | $1.47M |
| 2025-10-06 | $0.0000001872 | $101.97M | $652,253 |
| 2025-10-05 | $0.0000001933 | $105.47M | $622,639 |
| 2025-10-04 | $0.0000002138 | $116.52M | $609,982 |
| 2025-10-03 | $0.0000001834 | $100.00M | $460,663 |
| 2025-10-02 | $0.0000001726 | $94.27M | $306,772 |
| 2025-10-01 | $0.0000001724 | $93.47M | $440,324 |
| 2025-09-30 | $0.0000001702 | $92.50M | $426,833 |
| 2025-09-29 | $0.0000001805 | $98.26M | $225,492 |
| 2025-09-28 | $0.0000001778 | $96.96M | $317,740 |
| 2025-09-27 | $0.0000001805 | $98.42M | $497,757 |
| 2025-09-26 | $0.0000001839 | $99.90M | $504,441 |
| 2025-09-25 | $0.0000001877 | $102.29M | $544,443 |
| 2025-09-24 | $0.0000001957 | $106.71M | $557,244 |
| 2025-09-23 | $0.0000001815 | $98.86M | $724,466 |
| 2025-09-22 | $0.0000001923 | $104.86M | $525,739 |
| 2025-09-21 | $0.0000001978 | $107.77M | $542,976 |
| 2025-09-20 | $0.0000002033 | $111.39M | $668,792 |
| 2025-09-19 | $0.0000002059 | $112.67M | $710,243 |
| 2025-09-18 | $0.0000002241 | $122.41M | $1.49M |
| 2025-09-17 | $0.0000002061 | $112.41M | $679,343 |
| 2025-09-16 | $0.0000001988 | $108.45M | $320,372 |
| 2025-09-15 | $0.0000001848 | $100.70M | $459,990 |
| 2025-09-14 | $0.0000001915 | $104.83M | $871,198 |
| 2025-09-13 | $0.0000002067 | $112.79M | $676,244 |
| 2025-09-12 | $0.0000002062 | $112.54M | $580,947 |
| 2025-09-11 | $0.0000002148 | $117.27M | $737,879 |
| 2025-09-10 | $0.0000002064 | $112.35M | $719,060 |
| 2025-09-09 | $0.0000002249 | $123.10M | $1.36M |
| 2025-09-08 | $0.0000002399 | $131.12M | $2.20M |
| 2025-09-07 | $0.0000002168 | $118.09M | $996,483 |
| 2025-09-06 | $0.0000001737 | $94.66M | $580,660 |
| 2025-09-05 | $0.000000174 | $95.39M | $814,331 |
| 2025-09-04 | $0.0000001759 | $96.53M | $712,984 |
| 2025-09-03 | $0.000000158 | $86.15M | $669,497 |
| 2025-09-02 | $0.0000001645 | $90.46M | $1.00M |
| 2025-09-01 | $0.0000001896 | $103.12M | $759,395 |
| 2025-08-31 | $0.0000001913 | $106.48M | $287,279 |
| 2025-08-30 | $0.0000001705 | $93.42M | $1.11M |
| 2025-08-29 | $0.000000156 | $85.89M | $1.17M |
| 2025-08-28 | $0.0000001356 | $75.05M | $2.03M |