WLFI
Ранг 48
Other digital asset
World Liberty Financial
$0.0558
-1.70% 24H
-4.50% 7D
Market cap
Market cap
$1.78B
0.07% от рынка
Fully diluted
Fully diluted
$5.59B
+214.69% выше рыночной капитализации
Объём, 24h
Объём, 24h
$25.31M
1.43% от market cap
В обращении
В обращении
31.78B WLFI
из 100.00B максимум
От исторического максимума
От исторического максимума
-83.14%
максимум по 01 Sep 2025
Волатильность, 30d
Волатильность, 30d
42.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 361 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0579 | $1.84B | $39.86M |
| 2026-08-26 | $0.0579 | $1.84B | $53.06M |
| 2026-08-25 | $0.0575 | $1.83B | $63.89M |
| 2026-08-24 | $0.0590 | $1.87B | $81.90M |
| 2026-08-23 | $0.0589 | $1.87B | $205.32M |
| 2026-08-22 | $0.0625 | $1.99B | $86.82M |
| 2026-08-21 | $0.0599 | $1.90B | $54.23M |
| 2026-08-20 | $0.0614 | $1.95B | $42.70M |
| 2026-08-19 | $0.0606 | $1.92B | $25.63M |
| 2026-08-18 | $0.0606 | $1.93B | $35.38M |
| 2026-08-17 | $0.0595 | $1.89B | $60.62M |
| 2026-08-16 | $0.0570 | $1.81B | $36.39M |
| 2026-08-15 | $0.0555 | $1.76B | $71.29M |
| 2026-08-14 | $0.0550 | $1.75B | $17.42M |
| 2026-08-13 | $0.0550 | $1.75B | $22.84M |
| 2026-08-12 | $0.0549 | $1.74B | $35.59M |
| 2026-08-11 | $0.0549 | $1.74B | $29.33M |
| 2026-08-10 | $0.0531 | $1.69B | $27.51M |
| 2026-08-09 | $0.0513 | $1.63B | $17.49M |
| 2026-08-08 | $0.0519 | $1.65B | $26.27M |
| 2026-08-07 | $0.0528 | $1.68B | $25.96M |
| 2026-08-06 | $0.0534 | $1.70B | $25.06M |
| 2026-08-05 | $0.0548 | $1.74B | $20.13M |
| 2026-08-04 | $0.0552 | $1.75B | $22.12M |
| 2026-08-03 | $0.0556 | $1.77B | $21.43M |
| 2026-08-02 | $0.0551 | $1.75B | $18.43M |
| 2026-08-01 | $0.0548 | $1.74B | $26.19M |
| 2026-07-31 | $0.0550 | $1.75B | $24.38M |
| 2026-07-30 | $0.0557 | $1.77B | $26.69M |
| 2026-07-29 | $0.0546 | $1.73B | $22.43M |
| 2026-07-28 | $0.0546 | $1.74B | $26.07M |
| 2026-07-27 | $0.0553 | $1.76B | $21.14M |
| 2026-07-26 | $0.0561 | $1.78B | $25.98M |
| 2026-07-25 | $0.0573 | $1.82B | $61.86M |
| 2026-07-24 | $0.0575 | $1.83B | $179.99M |
| 2026-07-23 | $0.0561 | $1.78B | $30.83M |
| 2026-07-22 | $0.0570 | $1.81B | $24.78M |
| 2026-07-21 | $0.0569 | $1.81B | $24.81M |
| 2026-07-20 | $0.0576 | $1.83B | $21.16M |
| 2026-07-19 | $0.0570 | $1.81B | $22.01M |
| 2026-07-18 | $0.0571 | $1.81B | $25.34M |
| 2026-07-17 | $0.0575 | $1.83B | $26.75M |
| 2026-07-16 | $0.0574 | $1.82B | $29.02M |
| 2026-07-15 | $0.0574 | $1.82B | $20.35M |
| 2026-07-14 | $0.0576 | $1.83B | $21.77M |
| 2026-07-13 | $0.0575 | $1.83B | $19.41M |
| 2026-07-12 | $0.0582 | $1.85B | $16.55M |
| 2026-07-11 | $0.0581 | $1.85B | $28.75M |
| 2026-07-10 | $0.0582 | $1.85B | $19.63M |
| 2026-07-09 | $0.0585 | $1.86B | $31.19M |
| 2026-07-08 | $0.0583 | $1.85B | $38.92M |
| 2026-07-07 | $0.0582 | $1.85B | $24.77M |
| 2026-07-06 | $0.0589 | $1.87B | $36.63M |
| 2026-07-05 | $0.0577 | $1.83B | $24.91M |
| 2026-07-04 | $0.0568 | $1.80B | $34.63M |
| 2026-07-03 | $0.0582 | $1.85B | $27.35M |
| 2026-07-02 | $0.0574 | $1.82B | $24.35M |
| 2026-07-01 | $0.0577 | $1.83B | $32.34M |
| 2026-06-30 | $0.0593 | $1.88B | $35.12M |
| 2026-06-29 | $0.0580 | $1.84B | $19.15M |
| 2026-06-28 | $0.0575 | $1.83B | $24.36M |
| 2026-06-27 | $0.0578 | $1.84B | $34.74M |
| 2026-06-26 | $0.0583 | $1.85B | $40.18M |
| 2026-06-25 | $0.0575 | $1.83B | $35.84M |
| 2026-06-24 | $0.0595 | $1.89B | $27.69M |
| 2026-06-23 | $0.0588 | $1.87B | $18.62M |
| 2026-06-22 | $0.0596 | $1.89B | $20.97M |
| 2026-06-21 | $0.0580 | $1.84B | $16.33M |
| 2026-06-20 | $0.0590 | $1.88B | $24.94M |
| 2026-06-19 | $0.0595 | $1.89B | $27.36M |
| 2026-06-18 | $0.0626 | $1.99B | $33.96M |
| 2026-06-17 | $0.0600 | $1.91B | $45.12M |
| 2026-06-16 | $0.0598 | $1.90B | $42.92M |
| 2026-06-15 | $0.0598 | $1.90B | $39.76M |
| 2026-06-14 | $0.0589 | $1.87B | $29.14M |
| 2026-06-13 | $0.0580 | $1.84B | $71.17M |
| 2026-06-12 | $0.0585 | $1.86B | $30.99M |
| 2026-06-11 | $0.0588 | $1.87B | $65.40M |
| 2026-06-10 | $0.0547 | $1.74B | $28.13M |
| 2026-06-09 | $0.0578 | $1.84B | $26.28M |
| 2026-06-08 | $0.0572 | $1.82B | $29.25M |
| 2026-06-07 | $0.0558 | $1.77B | $23.30M |
| 2026-06-06 | $0.0566 | $1.80B | $74.82M |
| 2026-06-05 | $0.0600 | $1.91B | $70.77M |
| 2026-06-04 | $0.0625 | $1.99B | $41.68M |
| 2026-06-03 | $0.0595 | $1.89B | $50.72M |
| 2026-06-02 | $0.0591 | $1.88B | $46.55M |
| 2026-06-01 | $0.0593 | $1.88B | $25.10M |
| 2026-05-31 | $0.0591 | $1.88B | $25.14M |
| 2026-05-30 | $0.0587 | $1.86B | $37.62M |
| 2026-05-29 | $0.0584 | $1.86B | $39.34M |
| 2026-05-28 | $0.0589 | $1.87B | $44.45M |
| 2026-05-27 | $0.0565 | $1.80B | $64.46M |
| 2026-05-26 | $0.0611 | $1.94B | $28.61M |
| 2026-05-25 | $0.0613 | $1.95B | $26.74M |
| 2026-05-24 | $0.0618 | $1.96B | $51.06M |
| 2026-05-23 | $0.0602 | $1.91B | $45.79M |
| 2026-05-22 | $0.0624 | $1.98B | $35.28M |
| 2026-05-21 | $0.0626 | $1.99B | $33.76M |
| 2026-05-20 | $0.0600 | $1.91B | $32.63M |
| 2026-05-19 | $0.0619 | $1.97B | $53.99M |
| 2026-05-18 | $0.0600 | $1.91B | $36.93M |
| 2026-05-17 | $0.0611 | $1.94B | $47.84M |
| 2026-05-16 | $0.0659 | $2.09B | $52.96M |
| 2026-05-15 | $0.0690 | $2.19B | $54.81M |
| 2026-05-14 | $0.0674 | $2.14B | $51.65M |
| 2026-05-13 | $0.0671 | $2.13B | $51.16M |
| 2026-05-12 | $0.0668 | $2.12B | $55.07M |
| 2026-05-11 | $0.0689 | $2.19B | $85.57M |
| 2026-05-10 | $0.0700 | $2.23B | $80.08M |
| 2026-05-09 | $0.0753 | $2.39B | $80.49M |
| 2026-05-08 | $0.0741 | $2.35B | $127.56M |
| 2026-05-07 | $0.0671 | $2.13B | $64.37M |
| 2026-05-06 | $0.0652 | $2.07B | $75.95M |
| 2026-05-05 | $0.0638 | $2.03B | $147.99M |
| 2026-05-04 | $0.0583 | $1.85B | $95.81M |
| 2026-05-03 | $0.0556 | $1.77B | $116.75M |
| 2026-05-02 | $0.0546 | $1.73B | $103.34M |
| 2026-05-01 | $0.0608 | $1.93B | $90.35M |
| 2026-04-30 | $0.0632 | $2.01B | $89.64M |
| 2026-04-29 | $0.0738 | $2.34B | $34.23M |
| 2026-04-28 | $0.0728 | $2.31B | $52.26M |
| 2026-04-27 | $0.0751 | $2.39B | $32.02M |
| 2026-04-26 | $0.0751 | $2.38B | $37.49M |
| 2026-04-25 | $0.0753 | $2.39B | $66.06M |
| 2026-04-24 | $0.0777 | $2.47B | $39.39M |
| 2026-04-23 | $0.0781 | $2.48B | $40.96M |
| 2026-04-22 | $0.0790 | $2.51B | $39.85M |
| 2026-04-21 | $0.0784 | $2.49B | $38.17M |
| 2026-04-20 | $0.0774 | $2.46B | $42.09M |
| 2026-04-19 | $0.0790 | $2.51B | $44.97M |
| 2026-04-18 | $0.0810 | $2.57B | $77.57M |
| 2026-04-17 | $0.0822 | $2.61B | $58.11M |
| 2026-04-16 | $0.0809 | $2.57B | $106.93M |
| 2026-04-15 | $0.0806 | $2.56B | $57.31M |
| 2026-04-14 | $0.0815 | $2.59B | $65.45M |
| 2026-04-13 | $0.0787 | $2.50B | $86.24M |
| 2026-04-12 | $0.0798 | $2.53B | $122.59M |
| 2026-04-11 | $0.0808 | $2.57B | $237.52M |
| 2026-04-10 | $0.0887 | $2.82B | $131.75M |
| 2026-04-09 | $0.0901 | $2.86B | $72.20M |
| 2026-04-08 | $0.1011 | $3.21B | $58.33M |
| 2026-04-07 | $0.0985 | $3.03B | $45.72M |
| 2026-04-06 | $0.0996 | $3.06B | $36.36M |
| 2026-04-05 | $0.0991 | $3.05B | $36.53M |
| 2026-04-04 | $0.0993 | $3.05B | $48.89M |
| 2026-04-03 | $0.1008 | $3.10B | $46.49M |
| 2026-04-02 | $0.1005 | $2.89B | $43.39M |
| 2026-04-01 | $0.0988 | $2.84B | $36.00M |
| 2026-03-31 | $0.0983 | $2.83B | $38.47M |
| 2026-03-30 | $0.0979 | $2.81B | $36.14M |
| 2026-03-29 | $0.0975 | $2.81B | $45.04M |
| 2026-03-28 | $0.0969 | $2.79B | $76.22M |
| 2026-03-27 | $0.0984 | $2.83B | $52.70M |
| 2026-03-26 | $0.1022 | $2.94B | $60.64M |
| 2026-03-25 | $0.1036 | $2.98B | $87.83M |
| 2026-03-24 | $0.1040 | $2.88B | $95.69M |
| 2026-03-23 | $0.0974 | $2.69B | $83.86M |
| 2026-03-22 | $0.0946 | $2.62B | $60.38M |
| 2026-03-21 | $0.0934 | $2.58B | $92.47M |
| 2026-03-20 | $0.0923 | $2.55B | $56.35M |
| 2026-03-19 | $0.0974 | $2.69B | $57.08M |
| 2026-03-18 | $0.1021 | $2.82B | $55.25M |
| 2026-03-17 | $0.1068 | $2.95B | $63.93M |
| 2026-03-16 | $0.1045 | $2.89B | $45.81M |
| 2026-03-15 | $0.1043 | $2.88B | $57.23M |
| 2026-03-14 | $0.1037 | $2.87B | $135.02M |
| 2026-03-13 | $0.1007 | $2.79B | $47.26M |
| 2026-03-12 | $0.1013 | $2.80B | $48.52M |
| 2026-03-11 | $0.1023 | $2.83B | $60.26M |
| 2026-03-10 | $0.1003 | $2.77B | $57.39M |
| 2026-03-09 | $0.0975 | $2.70B | $78.78M |
| 2026-03-08 | $0.0962 | $2.66B | $67.16M |
| 2026-03-07 | $0.1000 | $2.77B | $68.66M |
| 2026-03-06 | $0.1027 | $2.84B | $99.70M |
| 2026-03-05 | $0.1064 | $2.94B | $106.53M |
| 2026-03-04 | $0.1045 | $2.89B | $53.91M |
| 2026-03-03 | $0.1072 | $2.97B | $72.87M |
| 2026-03-02 | $0.1082 | $2.99B | $75.42M |
| 2026-03-01 | $0.1128 | $3.12B | $73.38M |
| 2026-02-28 | $0.1110 | $3.07B | $59.14M |
| 2026-02-27 | $0.1157 | $3.20B | $81.36M |
| 2026-02-26 | $0.1163 | $3.22B | $97.50M |
| 2026-02-25 | $0.1112 | $3.08B | $76.01M |
| 2026-02-24 | $0.1101 | $3.05B | $146.49M |
| 2026-02-23 | $0.1128 | $3.41B | $238.41M |
| 2026-02-22 | $0.1205 | $3.65B | $206.83M |
| 2026-02-21 | $0.1213 | $3.68B | $136.96M |
| 2026-02-20 | $0.1163 | $3.43B | $111.51M |
| 2026-02-19 | $0.1189 | $3.49B | $449.87M |
| 2026-02-18 | $0.1083 | $3.18B | $140.43M |
| 2026-02-17 | $0.1008 | $2.96B | $86.01M |
| 2026-02-16 | $0.1012 | $2.97B | $131.95M |
| 2026-02-15 | $0.1076 | $3.16B | $101.68M |
| 2026-02-14 | $0.1043 | $3.06B | $132.04M |
| 2026-02-13 | $0.1066 | $3.13B | $78.62M |
| 2026-02-12 | $0.1027 | $3.01B | $116.25M |
| 2026-02-11 | $0.1074 | $2.93B | $82.32M |
| 2026-02-10 | $0.1099 | $2.99B | $176.50M |
| 2026-02-09 | $0.1051 | $3.08B | $143.22M |
| 2026-02-08 | $0.1016 | $2.98B | $140.20M |
| 2026-02-07 | $0.1074 | $3.15B | $358.66M |
| 2026-02-06 | $0.1114 | $3.27B | $162.01M |
| 2026-02-05 | $0.1335 | $3.92B | $87.28M |
| 2026-02-04 | $0.1350 | $3.96B | $124.32M |
| 2026-02-03 | $0.1305 | $3.83B | $205.11M |
| 2026-02-02 | $0.1303 | $3.82B | $242.65M |
| 2026-02-01 | $0.1328 | $3.90B | $165.68M |
| 2026-01-31 | $0.1542 | $4.53B | $123.74M |
| 2026-01-30 | $0.1576 | $4.63B | $117.63M |
| 2026-01-29 | $0.1646 | $4.83B | $82.60M |
| 2026-01-28 | $0.1657 | $4.86B | $94.78M |
| 2026-01-27 | $0.1596 | $4.68B | $216.22M |
| 2026-01-26 | $0.1658 | $4.87B | $92.72M |
| 2026-01-25 | $0.1789 | $5.25B | $79.19M |
| 2026-01-24 | $0.1724 | $5.06B | $73.45M |
| 2026-01-23 | $0.1694 | $4.97B | $84.31M |
| 2026-01-22 | $0.1693 | $4.97B | $117.92M |
| 2026-01-21 | $0.1608 | $4.72B | $181.53M |
| 2026-01-20 | $0.1652 | $4.85B | $86.26M |
| 2026-01-19 | $0.1607 | $4.72B | $65.97M |
| 2026-01-18 | $0.1686 | $4.95B | $43.07M |
| 2026-01-17 | $0.1690 | $4.96B | $53.65M |
| 2026-01-16 | $0.1686 | $4.95B | $87.18M |
| 2026-01-15 | $0.1749 | $5.13B | $145.51M |
| 2026-01-14 | $0.1802 | $5.29B | $104.31M |
| 2026-01-13 | $0.1694 | $4.97B | $105.15M |
| 2026-01-12 | $0.1660 | $4.87B | $62.70M |
| 2026-01-11 | $0.1669 | $4.90B | $61.57M |
| 2026-01-10 | $0.1674 | $4.92B | $148.81M |
| 2026-01-09 | $0.1715 | $5.04B | $233.16M |
| 2026-01-08 | $0.1687 | $4.95B | $112.76M |
| 2026-01-07 | $0.1753 | $5.15B | $108.71M |
| 2026-01-06 | $0.1736 | $5.10B | $113.54M |
| 2026-01-05 | $0.1711 | $5.02B | $193.95M |
| 2026-01-04 | $0.1732 | $5.09B | $308.26M |
| 2026-01-03 | $0.1546 | $4.54B | $85.82M |
| 2026-01-02 | $0.1466 | $4.31B | $52.70M |
| 2026-01-01 | $0.1435 | $4.22B | $57.06M |
| 2025-12-31 | $0.1441 | $3.93B | $54.65M |
| 2025-12-30 | $0.1419 | $3.87B | $80.93M |
| 2025-12-29 | $0.1445 | $3.94B | $56.41M |
| 2025-12-28 | $0.1448 | $3.94B | $69.21M |
| 2025-12-27 | $0.1463 | $3.98B | $103.09M |
| 2025-12-26 | $0.1371 | $3.73B | $71.56M |
| 2025-12-25 | $0.1326 | $3.61B | $48.54M |
| 2025-12-24 | $0.1317 | $3.59B | $58.30M |
| 2025-12-23 | $0.1345 | $3.66B | $63.12M |
| 2025-12-22 | $0.1346 | $3.66B | $54.79M |
| 2025-12-21 | $0.1342 | $3.66B | $53.33M |
| 2025-12-20 | $0.1353 | $3.69B | $130.92M |
| 2025-12-19 | $0.1259 | $3.43B | $118.15M |
| 2025-12-18 | $0.1293 | $3.52B | $95.91M |
| 2025-12-17 | $0.1351 | $3.68B | $77.90M |
| 2025-12-16 | $0.1339 | $3.65B | $97.20M |
| 2025-12-15 | $0.1365 | $3.72B | $94.17M |
| 2025-12-14 | $0.1444 | $3.93B | $73.93M |
| 2025-12-13 | $0.1430 | $3.90B | $97.01M |
| 2025-12-12 | $0.1468 | $4.00B | $123.38M |
| 2025-12-11 | $0.1532 | $4.18B | $130.24M |
| 2025-12-10 | $0.1515 | $4.13B | $103.95M |
| 2025-12-09 | $0.1506 | $4.10B | $109.23M |
| 2025-12-08 | $0.1483 | $4.04B | $92.48M |
| 2025-12-07 | $0.1511 | $4.11B | $71.89M |
| 2025-12-06 | $0.1511 | $4.12B | $97.04M |
| 2025-12-05 | $0.1534 | $4.18B | $103.70M |
| 2025-12-04 | $0.1609 | $4.39B | $130.56M |
| 2025-12-03 | $0.1605 | $4.36B | $176.73M |
| 2025-12-02 | $0.1533 | $4.18B | $371.58M |
| 2025-12-01 | $0.1594 | $4.34B | $107.18M |
| 2025-11-30 | $0.1604 | $4.37B | $88.64M |
| 2025-11-29 | $0.1600 | $4.36B | $147.06M |
| 2025-11-28 | $0.1636 | $4.46B | $156.42M |
| 2025-11-27 | $0.1652 | $4.50B | $292.41M |
| 2025-11-26 | $0.1651 | $4.51B | $244.26M |
| 2025-11-25 | $0.1536 | $4.18B | $273.98M |
| 2025-11-24 | $0.1523 | $4.14B | $152.66M |
| 2025-11-23 | $0.1522 | $4.15B | $331.08M |
| 2025-11-22 | $0.1451 | $3.95B | $339.73M |
| 2025-11-21 | $0.1316 | $3.58B | $129.97M |
| 2025-11-20 | $0.1380 | $3.76B | $132.80M |
| 2025-11-19 | $0.1405 | $3.83B | $173.16M |
| 2025-11-18 | $0.1370 | $3.73B | $183.76M |
| 2025-11-17 | $0.1414 | $3.87B | $187.64M |
| 2025-11-16 | $0.1452 | $3.95B | $146.41M |
| 2025-11-15 | $0.1426 | $3.88B | $216.18M |
| 2025-11-14 | $0.1448 | $3.95B | $196.23M |
| 2025-11-13 | $0.1446 | $3.95B | $251.24M |
| 2025-11-12 | $0.1501 | $4.09B | $233.60M |
| 2025-11-11 | $0.1543 | $4.20B | $754.51M |
| 2025-11-10 | $0.1264 | $3.45B | $98.93M |
| 2025-11-09 | $0.1244 | $3.39B | $95.84M |
| 2025-11-08 | $0.1257 | $3.42B | $154.09M |
| 2025-11-07 | $0.1151 | $3.13B | $105.48M |
| 2025-11-06 | $0.1235 | $3.37B | $184.79M |
| 2025-11-05 | $0.1136 | $3.10B | $244.95M |
| 2025-11-04 | $0.1155 | $3.15B | $211.44M |
| 2025-11-03 | $0.1350 | $3.69B | $105.12M |
| 2025-11-02 | $0.1388 | $3.78B | $110.59M |
| 2025-11-01 | $0.1373 | $3.74B | $130.75M |
| 2025-10-31 | $0.1367 | $3.72B | $212.94M |
| 2025-10-30 | $0.1450 | $3.96B | $285.05M |
| 2025-10-29 | $0.1380 | $3.76B | $158.56M |
| 2025-10-28 | $0.1475 | $4.02B | $204.07M |
| 2025-10-27 | $0.1497 | $4.08B | $199.45M |
| 2025-10-26 | $0.1377 | $3.76B | $121.32M |
| 2025-10-25 | $0.1364 | $3.72B | $198.45M |
| 2025-10-24 | $0.1417 | $3.87B | $328.47M |
| 2025-10-23 | $0.1224 | $3.34B | $162.53M |
| 2025-10-22 | $0.1261 | $3.44B | $167.25M |
| 2025-10-21 | $0.1321 | $3.60B | $124.02M |
| 2025-10-20 | $0.1314 | $3.58B | $111.09M |
| 2025-10-19 | $0.1306 | $3.56B | $85.91M |
| 2025-10-18 | $0.1297 | $3.54B | $201.78M |
| 2025-10-17 | $0.1354 | $3.69B | $218.36M |
| 2025-10-16 | $0.1387 | $3.78B | $189.97M |
| 2025-10-15 | $0.1443 | $3.93B | $348.07M |
| 2025-10-14 | $0.1517 | $4.14B | $317.00M |
| 2025-10-13 | $0.1412 | $3.84B | $432.07M |
| 2025-10-12 | $0.1226 | $3.34B | $400.75M |
| 2025-10-11 | $0.1247 | $3.45B | $809.87M |
| 2025-10-10 | $0.1795 | $4.90B | $222.77M |
| 2025-10-09 | $0.1863 | $5.10B | $350.25M |
| 2025-10-08 | $0.1823 | $4.98B | $396.34M |
| 2025-10-07 | $0.1995 | $5.44B | $179.69M |
| 2025-10-06 | $0.1995 | $5.45B | $176.86M |
| 2025-10-05 | $0.2007 | $5.48B | $147.18M |
| 2025-10-04 | $0.2014 | $5.48B | $440.73M |
| 2025-10-03 | $0.2084 | $5.67B | $268.59M |
| 2025-10-02 | $0.2063 | $5.60B | $323.36M |
| 2025-10-01 | $0.1961 | $5.34B | $326.84M |
| 2025-09-30 | $0.2015 | $5.48B | $438.11M |
| 2025-09-29 | $0.2206 | $6.02B | $411.25M |
| 2025-09-28 | $0.2067 | $5.62B | $240.46M |
| 2025-09-27 | $0.2089 | $5.71B | $465.21M |
| 2025-09-26 | $0.1924 | $5.25B | $670.03M |
| 2025-09-25 | $0.1981 | $5.39B | $383.47M |
| 2025-09-24 | $0.1971 | $5.37B | $553.16M |
| 2025-09-23 | $0.2122 | $5.79B | $880.39M |
| 2025-09-22 | $0.2434 | $6.64B | $1.41B |
| 2025-09-21 | $0.2248 | $6.13B | $458.76M |
| 2025-09-20 | $0.2238 | $6.08B | $836.23M |
| 2025-09-19 | $0.2199 | $6.00B | $291.30M |
| 2025-09-18 | $0.2208 | $6.02B | $375.28M |
| 2025-09-17 | $0.2242 | $6.12B | $428.31M |
| 2025-09-16 | $0.2168 | $5.92B | $725.23M |
| 2025-09-15 | $0.2102 | $5.73B | $1.02B |
| 2025-09-14 | $0.2254 | $6.12B | $559.02M |
| 2025-09-13 | $0.2074 | $5.66B | $460.77M |
| 2025-09-12 | $0.1997 | $5.45B | $464.82M |
| 2025-09-11 | $0.2020 | $5.52B | $482.97M |
| 2025-09-10 | $0.2006 | $5.48B | $671.84M |
| 2025-09-09 | $0.2124 | $5.76B | $933.16M |
| 2025-09-08 | $0.2250 | $6.15B | $1.12B |
| 2025-09-07 | $0.2166 | $5.93B | $891.79M |
| 2025-09-06 | $0.1816 | $4.96B | $790.48M |
| 2025-09-05 | $0.1873 | $5.14B | $1.56B |
| 2025-09-04 | $0.2171 | $5.96B | $741.19M |
| 2025-09-03 | $0.2277 | $6.24B | $1.52B |
| 2025-09-02 | $0.2335 | $6.66B | $2.32B |
| 2025-09-01 | $0.2811 | $7.97B | $20.52M |