WLD
ランク 60
Layer 1 blockchain
Worldcoin
$0.3748
+4.37% 24H
-7.80% 7D
時価総額
時価総額
$1.36B
0.05% 市場全体比
完全希薄化後
完全希薄化後
$3.75B
+175.43% 時価総額超
取引量（24h）
取引量（24h）
$134.26M
9.87% 時価総額比
流通
流通
3.63B WLD
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-96.81%
高値（日付） 09 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
90.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1632 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.3726 | $1.35B | $128.30M |
| 2026-09-02 | $0.3703 | $1.32B | $123.01M |
| 2026-09-01 | $0.3648 | $1.32B | $117.35M |
| 2026-08-31 | $0.3648 | $1.31B | $138.43M |
| 2026-08-30 | $0.3612 | $1.38B | $76.26M |
| 2026-08-29 | $0.3812 | $1.37B | $173.10M |
| 2026-08-28 | $0.3799 | $1.49B | $194.34M |
| 2026-08-27 | $0.4118 | $1.50B | $170.28M |
| 2026-08-26 | $0.4151 | $1.39B | $167.58M |
| 2026-08-25 | $0.3836 | $1.46B | $220.49M |
| 2026-08-24 | $0.3836 | $1.47B | $188.20M |
| 2026-08-23 | $0.4078 | $1.40B | $351.39M |
| 2026-08-22 | $0.3883 | $1.45B | $265.46M |
| 2026-08-21 | $0.4010 | $1.35B | $221.06M |
| 2026-08-20 | $0.3734 | $1.31B | $249.93M |
| 2026-08-19 | $0.3623 | $1.15B | $153.30M |
| 2026-08-18 | $0.3197 | $1.23B | $149.97M |
| 2026-08-17 | $0.3197 | $1.28B | $137.66M |
| 2026-08-16 | $0.3551 | $1.26B | $91.37M |
| 2026-08-15 | $0.3483 | $1.23B | $91.52M |
| 2026-08-14 | $0.3416 | $1.22B | $119.02M |
| 2026-08-13 | $0.3402 | $1.19B | $103.71M |
| 2026-08-12 | $0.3303 | $1.21B | $118.31M |
| 2026-08-11 | $0.3358 | $1.22B | $218.34M |
| 2026-08-10 | $0.3358 | $1.12B | $88.18M |
| 2026-08-09 | $0.3127 | $1.09B | $56.09M |
| 2026-08-08 | $0.3055 | $1.09B | $88.90M |
| 2026-08-07 | $0.3039 | $1.09B | $100.02M |
| 2026-08-06 | $0.3028 | $1.13B | $113.74M |
| 2026-08-05 | $0.3169 | $1.14B | $127.11M |
| 2026-08-04 | $0.3196 | $1.16B | $122.01M |
| 2026-08-03 | $0.3196 | $1.13B | $114.17M |
| 2026-08-02 | $0.3161 | $1.07B | $67.05M |
| 2026-08-01 | $0.3000 | $1.07B | $98.97M |
| 2026-07-31 | $0.2994 | $1.09B | $81.48M |
| 2026-07-30 | $0.3067 | $1.11B | $113.75M |
| 2026-07-29 | $0.3102 | $1.11B | $119.47M |
| 2026-07-28 | $0.3179 | $1.23B | $114.28M |
| 2026-07-27 | $0.3179 | $1.34B | $166.82M |
| 2026-07-26 | $0.3553 | $1.30B | $116.02M |
| 2026-07-25 | $0.3449 | $1.30B | $146.88M |
| 2026-07-24 | $0.3473 | $1.36B | $100.05M |
| 2026-07-23 | $0.3810 | $1.37B | $125.52M |
| 2026-07-22 | $0.3844 | $1.34B | $94.53M |
| 2026-07-21 | $0.3770 | $1.35B | $150.06M |
| 2026-07-20 | $0.3770 | $1.28B | $90.65M |
| 2026-07-19 | $0.3607 | $1.33B | $97.07M |
| 2026-07-18 | $0.3762 | $1.37B | $131.85M |
| 2026-07-17 | $0.3887 | $1.37B | $133.45M |
| 2026-07-16 | $0.3878 | $1.44B | $129.20M |
| 2026-07-15 | $0.4056 | $1.46B | $166.74M |
| 2026-07-14 | $0.4146 | $1.39B | $193.80M |
| 2026-07-13 | $0.4146 | $1.48B | $176.31M |
| 2026-07-12 | $0.4183 | $1.40B | $176.67M |
| 2026-07-11 | $0.3974 | $1.34B | $116.68M |
| 2026-07-10 | $0.3813 | $1.35B | $93.06M |
| 2026-07-09 | $0.3832 | $1.37B | $140.69M |
| 2026-07-08 | $0.3872 | $1.34B | $130.50M |
| 2026-07-07 | $0.3807 | $1.44B | $140.82M |
| 2026-07-06 | $0.3807 | $1.47B | $126.00M |
| 2026-07-05 | $0.4189 | $1.49B | $177.81M |
| 2026-07-04 | $0.4252 | $1.52B | $266.10M |
| 2026-07-03 | $0.4335 | $1.42B | $239.89M |
| 2026-07-02 | $0.4026 | $1.26B | $293.93M |
| 2026-07-01 | $0.3615 | $1.42B | $217.19M |
| 2026-06-30 | $0.4065 | $1.46B | $231.93M |
| 2026-06-29 | $0.4065 | $1.52B | $187.54M |
| 2026-06-28 | $0.4419 | $1.54B | $199.88M |
| 2026-06-27 | $0.4489 | $1.61B | $340.52M |
| 2026-06-26 | $0.4661 | $1.72B | $273.58M |
| 2026-06-25 | $0.4955 | $1.83B | $387.23M |
| 2026-06-24 | $0.5296 | $1.88B | $320.12M |
| 2026-06-23 | $0.5438 | $2.14B | $307.74M |
| 2026-06-22 | $0.5438 | $2.09B | $299.17M |
| 2026-06-21 | $0.6049 | $2.11B | $234.67M |
| 2026-06-20 | $0.6096 | $2.13B | $407.72M |
| 2026-06-19 | $0.6233 | $2.19B | $1.31B |
| 2026-06-18 | $0.6426 | $2.24B | $943.75M |
| 2026-06-17 | $0.6578 | $2.29B | $1.35B |
| 2026-06-16 | $0.6711 | $2.00B | $966.14M |
| 2026-06-15 | $0.6711 | $1.78B | $575.35M |
| 2026-06-14 | $0.5238 | $1.70B | $678.05M |
| 2026-06-13 | $0.5019 | $1.56B | $662.57M |
| 2026-06-12 | $0.4583 | $1.68B | $765.38M |
| 2026-06-11 | $0.4964 | $1.53B | $500.27M |
| 2026-06-10 | $0.4501 | $1.72B | $561.80M |
| 2026-06-09 | $0.5105 | $1.68B | $605.66M |
| 2026-06-08 | $0.5105 | $1.58B | $430.11M |
| 2026-06-07 | $0.4661 | $1.40B | $735.70M |
| 2026-06-06 | $0.4143 | $1.79B | $1.25B |
| 2026-06-05 | $0.5319 | $1.81B | $1.35B |
| 2026-06-04 | $0.5366 | $1.83B | $960.26M |
| 2026-06-03 | $0.5413 | $1.29B | $504.75M |
| 2026-06-02 | $0.3822 | $1.47B | $640.26M |
| 2026-06-01 | $0.3822 | $1.17B | $222.16M |
| 2026-05-31 | $0.3504 | $1.16B | $438.63M |
| 2026-05-30 | $0.3428 | $972.62M | $228.81M |
| 2026-05-29 | $0.2902 | $942.93M | $206.30M |
| 2026-05-28 | $0.2803 | $1.15B | $335.88M |
| 2026-05-27 | $0.3408 | $1.27B | $702.95M |
| 2026-05-26 | $0.3760 | $1.12B | $219.12M |
| 2026-05-25 | $0.3760 | $991.24M | $176.94M |
| 2026-05-24 | $0.2923 | $1.01B | $218.46M |
| 2026-05-23 | $0.2985 | $919.39M | $279.09M |
| 2026-05-22 | $0.2711 | $905.24M | $149.17M |
| 2026-05-21 | $0.2684 | $833.69M | $86.92M |
| 2026-05-20 | $0.2474 | $801.02M | $72.78M |
| 2026-05-19 | $0.2384 | $807.10M | $65.41M |
| 2026-05-18 | $0.2384 | $786.81M | $48.40M |
| 2026-05-17 | $0.2356 | $800.76M | $55.93M |
| 2026-05-16 | $0.2402 | $819.45M | $85.75M |
| 2026-05-15 | $0.2450 | $872.36M | $77.38M |
| 2026-05-14 | $0.2612 | $870.88M | $122.64M |
| 2026-05-13 | $0.2597 | $891.82M | $76.08M |
| 2026-05-12 | $0.2673 | $929.88M | $100.79M |
| 2026-05-11 | $0.2673 | $939.50M | $168.44M |
| 2026-05-10 | $0.2829 | $894.62M | $70.21M |
| 2026-05-09 | $0.2705 | $905.08M | $113.80M |
| 2026-05-08 | $0.2732 | $831.86M | $93.28M |
| 2026-05-07 | $0.2519 | $848.74M | $117.75M |
| 2026-05-06 | $0.2570 | $808.36M | $95.43M |
| 2026-05-05 | $0.2457 | $779.22M | $79.37M |
| 2026-05-04 | $0.2457 | $772.78M | $47.32M |
| 2026-05-03 | $0.2371 | $794.40M | $65.08M |
| 2026-05-02 | $0.2429 | $768.14M | $87.62M |
| 2026-05-01 | $0.2344 | $794.66M | $73.05M |
| 2026-04-30 | $0.2428 | $813.03M | $74.26M |
| 2026-04-29 | $0.2480 | $822.48M | $50.61M |
| 2026-04-28 | $0.2518 | $832.74M | $73.41M |
| 2026-04-27 | $0.2518 | $848.75M | $52.22M |
| 2026-04-26 | $0.2600 | $846.17M | $58.00M |
| 2026-04-25 | $0.2586 | $854.93M | $74.06M |
| 2026-04-24 | $0.2617 | $862.22M | $73.49M |
| 2026-04-23 | $0.2646 | $860.09M | $92.39M |
| 2026-04-22 | $0.2640 | $860.58M | $71.43M |
| 2026-04-21 | $0.2618 | $862.12M | $80.72M |
| 2026-04-20 | $0.2618 | $846.03M | $106.19M |
| 2026-04-19 | $0.2588 | $861.11M | $152.99M |
| 2026-04-18 | $0.2635 | $917.17M | $231.47M |
| 2026-04-17 | $0.2811 | $1.06B | $151.30M |
| 2026-04-16 | $0.3251 | $989.06M | $89.53M |
| 2026-04-15 | $0.3053 | $965.94M | $138.78M |
| 2026-04-14 | $0.2963 | $1.01B | $172.57M |
| 2026-04-13 | $0.2963 | $936.60M | $135.84M |
| 2026-04-12 | $0.2894 | $964.28M | $141.40M |
| 2026-04-11 | $0.2988 | $902.96M | $112.85M |
| 2026-04-10 | $0.2794 | $890.17M | $214.49M |
| 2026-04-09 | $0.2676 | $858.78M | $190.94M |
| 2026-04-08 | $0.2568 | $896.64M | $238.86M |
| 2026-04-07 | $0.2710 | $805.51M | $180.68M |
| 2026-04-06 | $0.2710 | $827.59M | $189.34M |
| 2026-04-05 | $0.2481 | $852.75M | $168.90M |
| 2026-04-04 | $0.2574 | $889.63M | $166.24M |
| 2026-04-03 | $0.2663 | $890.09M | $184.52M |
| 2026-04-02 | $0.2677 | $924.35M | $203.19M |
| 2026-04-01 | $0.2784 | $882.44M | $81.79M |
| 2026-03-31 | $0.2757 | $871.22M | $102.89M |
| 2026-03-30 | $0.2757 | $835.83M | $98.56M |
| 2026-03-29 | $0.2715 | $828.51M | $206.92M |
| 2026-03-28 | $0.2688 | $773.42M | $176.49M |
| 2026-03-27 | $0.2506 | $900.77M | $125.09M |
| 2026-03-26 | $0.2928 | $997.45M | $110.59M |
| 2026-03-25 | $0.3249 | $986.74M | $78.99M |
| 2026-03-24 | $0.3211 | $999.05M | $125.02M |
| 2026-03-23 | $0.3211 | $907.75M | $91.84M |
| 2026-03-22 | $0.3078 | $915.48M | $140.94M |
| 2026-03-21 | $0.3157 | $951.98M | $189.69M |
| 2026-03-20 | $0.3215 | $976.69M | $175.62M |
| 2026-03-19 | $0.3310 | $1.08B | $101.69M |
| 2026-03-18 | $0.3686 | $1.14B | $109.81M |
| 2026-03-17 | $0.3940 | $1.15B | $162.12M |
| 2026-03-16 | $0.3940 | $1.05B | $64.67M |
| 2026-03-15 | $0.3649 | $1.02B | $53.10M |
| 2026-03-14 | $0.3560 | $1.02B | $104.29M |
| 2026-03-13 | $0.3572 | $1.03B | $120.16M |
| 2026-03-12 | $0.3590 | $1.04B | $58.61M |
| 2026-03-11 | $0.3556 | $1.02B | $116.05M |
| 2026-03-10 | $0.3564 | $1.04B | $103.07M |
| 2026-03-09 | $0.3564 | $1.03B | $66.72M |
| 2026-03-08 | $0.3603 | $1.08B | $44.27M |
| 2026-03-07 | $0.3773 | $1.11B | $73.22M |
| 2026-03-06 | $0.3886 | $1.16B | $73.73M |
| 2026-03-05 | $0.4082 | $1.20B | $147.47M |
| 2026-03-04 | $0.4199 | $1.12B | $86.09M |
| 2026-03-03 | $0.3931 | $1.16B | $107.43M |
| 2026-03-02 | $0.3931 | $1.09B | $74.07M |
| 2026-03-01 | $0.3839 | $1.13B | $92.01M |
| 2026-02-28 | $0.3989 | $1.11B | $64.05M |
| 2026-02-27 | $0.3895 | $1.14B | $81.20M |
| 2026-02-26 | $0.3995 | $1.18B | $140.17M |
| 2026-02-25 | $0.4129 | $1.06B | $73.71M |
| 2026-02-24 | $0.3764 | $1.06B | $80.86M |
| 2026-02-23 | $0.3764 | $1.04B | $53.07M |
| 2026-02-22 | $0.3838 | $1.09B | $50.34M |
| 2026-02-21 | $0.3873 | $1.10B | $78.62M |
| 2026-02-20 | $0.3913 | $1.05B | $59.08M |
| 2026-02-19 | $0.3742 | $1.07B | $62.71M |
| 2026-02-18 | $0.3791 | $1.12B | $75.57M |
| 2026-02-17 | $0.3972 | $1.13B | $72.37M |
| 2026-02-16 | $0.3972 | $1.14B | $87.13M |
| 2026-02-15 | $0.4043 | $1.20B | $95.01M |
| 2026-02-14 | $0.4280 | $1.11B | $65.03M |
| 2026-02-13 | $0.3958 | $1.07B | $83.12M |
| 2026-02-12 | $0.3814 | $1.03B | $83.25M |
| 2026-02-11 | $0.3676 | $1.08B | $109.58M |
| 2026-02-10 | $0.3787 | $1.10B | $77.52M |
| 2026-02-09 | $0.3787 | $1.08B | $70.66M |
| 2026-02-08 | $0.3892 | $1.10B | $143.17M |
| 2026-02-07 | $0.3974 | $1.22B | $293.37M |
| 2026-02-06 | $0.4052 | $1.12B | $197.54M |
| 2026-02-05 | $0.3455 | $1.13B | $127.77M |
| 2026-02-04 | $0.4074 | $1.13B | $165.65M |
| 2026-02-03 | $0.4081 | $1.13B | $124.02M |
| 2026-02-02 | $0.4081 | $1.08B | $110.90M |
| 2026-02-01 | $0.3924 | $1.15B | $229.71M |
| 2026-01-31 | $0.4138 | $1.30B | $245.17M |
| 2026-01-30 | $0.4689 | $1.33B | $558.68M |
| 2026-01-29 | $0.4784 | $1.61B | $540.63M |
| 2026-01-28 | $0.5841 | $1.27B | $71.15M |
| 2026-01-27 | $0.4645 | $1.25B | $66.69M |
| 2026-01-26 | $0.4645 | $1.21B | $88.08M |
| 2026-01-25 | $0.4423 | $1.28B | $43.93M |
| 2026-01-24 | $0.4707 | $1.28B | $79.11M |
| 2026-01-23 | $0.4677 | $1.29B | $62.54M |
| 2026-01-22 | $0.4716 | $1.30B | $106.31M |
| 2026-01-21 | $0.4753 | $1.27B | $99.24M |
| 2026-01-20 | $0.4664 | $1.37B | $135.56M |
| 2026-01-19 | $0.4664 | $1.34B | $71.03M |
| 2026-01-18 | $0.5147 | $1.50B | $43.62M |
| 2026-01-17 | $0.5496 | $1.50B | $76.86M |
| 2026-01-16 | $0.5549 | $1.52B | $98.95M |
| 2026-01-15 | $0.5631 | $1.62B | $114.15M |
| 2026-01-14 | $0.5997 | $1.67B | $140.79M |
| 2026-01-13 | $0.6169 | $1.49B | $86.87M |
| 2026-01-12 | $0.6169 | $1.52B | $53.28M |
| 2026-01-11 | $0.5676 | $1.53B | $43.91M |
| 2026-01-10 | $0.5715 | $1.55B | $82.05M |
| 2026-01-09 | $0.5785 | $1.56B | $98.61M |
| 2026-01-08 | $0.5828 | $1.59B | $104.92M |
| 2026-01-07 | $0.5938 | $1.70B | $135.42M |
| 2026-01-06 | $0.6356 | $1.70B | $173.13M |
| 2026-01-05 | $0.6356 | $1.59B | $136.62M |
| 2026-01-04 | $0.5997 | $1.54B | $172.14M |
| 2026-01-03 | $0.5840 | $1.47B | $132.38M |
| 2026-01-02 | $0.5554 | $1.37B | $75.46M |
| 2026-01-01 | $0.5204 | $1.28B | $77.31M |
| 2025-12-31 | $0.4807 | $1.31B | $62.03M |
| 2025-12-30 | $0.4910 | $1.31B | $93.05M |
| 2025-12-29 | $0.4910 | $1.34B | $63.08M |
| 2025-12-28 | $0.5045 | $1.36B | $50.70M |
| 2025-12-27 | $0.5134 | $1.30B | $61.83M |
| 2025-12-26 | $0.4918 | $1.24B | $64.22M |
| 2025-12-25 | $0.4791 | $1.26B | $48.20M |
| 2025-12-24 | $0.4887 | $1.27B | $72.13M |
| 2025-12-23 | $0.4927 | $1.25B | $62.66M |
| 2025-12-22 | $0.4927 | $1.27B | $70.93M |
| 2025-12-21 | $0.5113 | $1.29B | $50.01M |
| 2025-12-20 | $0.5232 | $1.29B | $89.15M |
| 2025-12-19 | $0.5223 | $1.18B | $102.83M |
| 2025-12-18 | $0.4790 | $1.22B | $123.94M |
| 2025-12-17 | $0.4963 | $1.30B | $99.36M |
| 2025-12-16 | $0.5274 | $1.33B | $120.95M |
| 2025-12-15 | $0.5274 | $1.38B | $84.59M |
| 2025-12-14 | $0.5627 | $1.46B | $60.43M |
| 2025-12-13 | $0.5941 | $1.42B | $101.43M |
| 2025-12-12 | $0.5800 | $1.46B | $100.99M |
| 2025-12-11 | $0.5959 | $1.51B | $120.73M |
| 2025-12-10 | $0.6173 | $1.55B | $152.06M |
| 2025-12-09 | $0.6438 | $1.47B | $101.85M |
| 2025-12-08 | $0.6438 | $1.35B | $94.98M |
| 2025-12-07 | $0.5654 | $1.38B | $61.80M |
| 2025-12-06 | $0.5776 | $1.37B | $109.53M |
| 2025-12-05 | $0.5746 | $1.48B | $80.55M |
| 2025-12-04 | $0.6197 | $1.50B | $121.91M |
| 2025-12-03 | $0.6353 | $1.49B | $146.92M |
| 2025-12-02 | $0.6283 | $1.36B | $129.12M |
| 2025-12-01 | $0.6283 | $1.48B | $83.34M |
| 2025-11-30 | $0.6248 | $1.50B | $75.56M |
| 2025-11-29 | $0.6317 | $1.54B | $110.63M |
| 2025-11-28 | $0.6497 | $1.54B | $93.48M |
| 2025-11-27 | $0.6534 | $1.55B | $93.39M |
| 2025-11-26 | $0.6556 | $1.51B | $99.49M |
| 2025-11-25 | $0.6409 | $1.50B | $139.83M |
| 2025-11-24 | $0.6409 | $1.42B | $108.74M |
| 2025-11-23 | $0.6087 | $1.41B | $121.43M |
| 2025-11-22 | $0.6050 | $1.38B | $241.64M |
| 2025-11-21 | $0.5923 | $1.53B | $178.12M |
| 2025-11-20 | $0.6535 | $1.56B | $116.59M |
| 2025-11-19 | $0.6667 | $1.60B | $136.03M |
| 2025-11-18 | $0.6860 | $1.52B | $133.72M |
| 2025-11-17 | $0.6860 | $1.56B | $133.32M |
| 2025-11-16 | $0.6736 | $1.62B | $101.87M |
| 2025-11-15 | $0.6993 | $1.64B | $163.47M |
| 2025-11-14 | $0.7037 | $1.69B | $155.89M |
| 2025-11-13 | $0.7480 | $1.73B | $129.47M |
| 2025-11-12 | $0.7610 | $1.75B | $148.59M |
| 2025-11-11 | $0.7712 | $1.88B | $149.61M |
| 2025-11-10 | $0.7712 | $1.85B | $151.07M |
| 2025-11-09 | $0.8169 | $1.85B | $161.15M |
| 2025-11-08 | $0.8162 | $1.89B | $330.30M |
| 2025-11-07 | $0.8329 | $1.60B | $118.06M |
| 2025-11-06 | $0.7040 | $1.68B | $142.41M |
| 2025-11-05 | $0.7402 | $1.60B | $260.94M |
| 2025-11-04 | $0.7048 | $1.65B | $231.79M |
| 2025-11-03 | $0.7048 | $1.92B | $113.54M |
| 2025-11-02 | $0.8438 | $1.98B | $233.80M |
| 2025-11-01 | $0.8703 | $1.81B | $117.22M |
| 2025-10-31 | $0.7994 | $1.81B | $176.51M |
| 2025-10-30 | $0.7983 | $1.94B | $150.24M |
| 2025-10-29 | $0.8613 | $1.96B | $136.89M |
| 2025-10-28 | $0.8705 | $2.04B | $149.20M |
| 2025-10-27 | $0.8705 | $2.13B | $202.42M |
| 2025-10-26 | $0.9487 | $2.01B | $89.57M |
| 2025-10-25 | $0.8954 | $2.01B | $159.88M |
| 2025-10-24 | $0.8961 | $1.94B | $160.43M |
| 2025-10-23 | $0.8638 | $1.87B | $182.13M |
| 2025-10-22 | $0.8447 | $1.97B | $206.09M |
| 2025-10-21 | $0.8887 | $2.04B | $138.40M |
| 2025-10-20 | $0.8887 | $2.02B | $131.14M |
| 2025-10-19 | $0.9124 | $1.97B | $85.20M |
| 2025-10-18 | $0.8869 | $1.94B | $220.18M |
| 2025-10-17 | $0.8721 | $1.99B | $222.72M |
| 2025-10-16 | $0.8972 | $2.07B | $184.74M |
| 2025-10-15 | $0.9328 | $2.12B | $234.18M |
| 2025-10-14 | $0.9584 | $2.23B | $332.75M |
| 2025-10-13 | $0.9584 | $2.20B | $297.91M |
| 2025-10-12 | $1.00 | $2.02B | $455.05M |
| 2025-10-11 | $0.9164 | $1.96B | $801.28M |
| 2025-10-10 | $0.8733 | $2.62B | $193.47M |
| 2025-10-09 | $1.20 | $2.79B | $220.18M |
| 2025-10-08 | $1.28 | $2.61B | $280.96M |
| 2025-10-07 | $1.19 | $2.85B | $245.31M |
| 2025-10-06 | $1.19 | $2.71B | $199.50M |
| 2025-10-05 | $1.26 | $2.74B | $154.33M |
| 2025-10-04 | $1.27 | $2.89B | $301.24M |
| 2025-10-03 | $1.34 | $2.92B | $298.73M |
| 2025-10-02 | $1.35 | $2.84B | $208.45M |
| 2025-10-01 | $1.32 | $2.67B | $161.28M |
| 2025-09-30 | $1.24 | $2.70B | $183.13M |
| 2025-09-29 | $1.24 | $2.80B | $132.82M |
| 2025-09-28 | $1.33 | $2.69B | $200.91M |
| 2025-09-27 | $1.28 | $2.71B | $171.76M |
| 2025-09-26 | $1.29 | $2.66B | $322.05M |
| 2025-09-25 | $1.26 | $2.84B | $227.24M |
| 2025-09-24 | $1.35 | $2.74B | $314.68M |
| 2025-09-23 | $1.31 | $2.85B | $546.11M |
| 2025-09-22 | $1.31 | $3.01B | $233.47M |
| 2025-09-21 | $1.47 | $3.08B | $204.51M |
| 2025-09-20 | $1.50 | $3.09B | $289.76M |
| 2025-09-19 | $1.51 | $3.29B | $533.72M |
| 2025-09-18 | $1.61 | $3.27B | $499.58M |
| 2025-09-17 | $1.60 | $3.08B | $346.86M |
| 2025-09-16 | $1.51 | $3.08B | $494.98M |
| 2025-09-15 | $1.51 | $3.18B | $782.20M |
| 2025-09-14 | $1.58 | $3.34B | $596.43M |
| 2025-09-13 | $1.65 | $3.37B | $814.50M |
| 2025-09-12 | $1.67 | $3.34B | $945.01M |
| 2025-09-11 | $1.65 | $3.79B | $1.76B |
| 2025-09-10 | $1.87 | $3.92B | $4.57B |
| 2025-09-09 | $1.93 | $3.18B | $2.92B |
| 2025-09-08 | $1.93 | $2.07B | $458.92M |
| 2025-09-07 | $1.03 | $1.94B | $168.60M |
| 2025-09-06 | $0.9674 | $1.84B | $150.40M |
| 2025-09-05 | $0.9165 | $1.74B | $101.28M |
| 2025-09-04 | $0.8666 | $1.79B | $101.04M |
| 2025-09-03 | $0.8980 | $1.77B | $115.10M |
| 2025-09-02 | $0.8881 | $1.70B | $154.83M |
| 2025-09-01 | $0.8881 | $1.75B | $81.74M |
| 2025-08-31 | $0.8829 | $1.79B | $68.74M |
| 2025-08-30 | $0.9035 | $1.79B | $136.25M |
| 2025-08-29 | $0.9054 | $1.89B | $135.83M |
| 2025-08-28 | $0.9596 | $1.83B | $169.79M |
| 2025-08-27 | $0.9319 | — | — |
| 2025-08-26 | $0.9524 | — | — |
| 2025-08-25 | $0.9524 | — | — |
| 2025-08-24 | $0.9708 | — | — |
| 2025-08-23 | $1.01 | — | — |
| 2025-08-22 | $1.03 | — | — |
| 2025-08-21 | $0.9330 | — | — |
| 2025-08-20 | $0.9597 | — | — |
| 2025-08-19 | $0.8995 | — | — |
| 2025-08-18 | $0.8995 | — | — |
| 2025-08-17 | $1.00 | — | — |
| 2025-08-16 | $1.00 | — | — |
| 2025-08-15 | $0.9859 | — | — |
| 2025-08-14 | $0.9989 | — | — |
| 2025-08-13 | $1.12 | — | — |
| 2025-08-12 | $1.06 | — | — |
| 2025-08-11 | $1.06 | — | — |
| 2025-08-10 | $1.08 | — | — |
| 2025-08-09 | $1.08 | — | — |
| 2025-08-08 | $1.03 | — | — |
| 2025-08-07 | $1.02 | — | — |
| 2025-08-06 | $0.9668 | — | — |
| 2025-08-05 | $0.9668 | — | — |
| 2025-08-04 | $0.9447 | — | — |
| 2025-08-03 | $0.9746 | — | — |
| 2025-08-02 | $0.9355 | — | — |
| 2025-08-01 | $0.9663 | — | — |
| 2025-07-31 | $1.01 | — | — |