WOULD
Ранг 455
Meme token
would
$0.0483
-8.70% 24H
-16.00% 7D
Market cap
Market cap
$48.26M
0.00% от рынка
Fully diluted
Fully diluted
$48.26M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$28,226
0.06% от market cap
В обращении
В обращении
999.45M WOULD
из 1.00B максимум
От исторического максимума
От исторического максимума
-93.12%
максимум по 02 Apr 2025
Волатильность, 30d
Волатильность, 30d
95.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0582 | $58.21M | $19,734 |
| 2026-08-26 | $0.0560 | $55.98M | $59,299 |
| 2026-08-25 | $0.0598 | $59.75M | $34,725 |
| 2026-08-24 | $0.0620 | $61.94M | $58,003 |
| 2026-08-23 | $0.0604 | $60.33M | $114,851 |
| 2026-08-22 | $0.0758 | $75.79M | $107,554 |
| 2026-08-21 | $0.0717 | $71.70M | $34,182 |
| 2026-08-20 | $0.0718 | $71.74M | $35,172 |
| 2026-08-19 | $0.0686 | $68.57M | $37,229 |
| 2026-08-18 | $0.0711 | $71.03M | $72,221 |
| 2026-08-17 | $0.0721 | $72.08M | $116,321 |
| 2026-08-16 | $0.0727 | $145.29M | $113,686 |
| 2026-08-15 | $0.0719 | $143.68M | $107,688 |
| 2026-08-14 | $0.0731 | $146.13M | $147,264 |
| 2026-08-13 | $0.0747 | $149.41M | $113,837 |
| 2026-08-12 | $0.0770 | $76.96M | $68,280 |
| 2026-08-11 | $0.0775 | $77.43M | $90,178 |
| 2026-08-10 | $0.0784 | $78.37M | $212,904 |
| 2026-08-09 | $0.0802 | $80.19M | $191,964 |
| 2026-08-08 | $0.0775 | $77.43M | $277,308 |
| 2026-08-07 | $0.0762 | $76.17M | $1.40M |
| 2026-08-06 | $0.0784 | $78.36M | $509,404 |
| 2026-08-05 | $0.0781 | $78.08M | $13,033 |
| 2026-08-04 | $0.0780 | $77.91M | $17,785 |
| 2026-08-03 | $0.0800 | $79.95M | $2,886 |
| 2026-08-02 | $0.0783 | $78.25M | $8,586 |
| 2026-08-01 | $0.0776 | $77.51M | $21,198 |
| 2026-07-31 | $0.0811 | $81.05M | $7,319 |
| 2026-07-30 | $0.0803 | $80.25M | $9,250 |
| 2026-07-29 | $0.0797 | $79.62M | $13,897 |
| 2026-07-28 | $0.0779 | $77.88M | $15,963 |
| 2026-07-27 | $0.0822 | $82.14M | $9,415 |
| 2026-07-26 | $0.0809 | $80.87M | $10,960 |
| 2026-07-25 | $0.0799 | $79.81M | $7,015 |
| 2026-07-24 | $0.0808 | $80.71M | $5,139 |
| 2026-07-23 | $0.0818 | $81.72M | $8,820 |
| 2026-07-22 | $0.0825 | $82.49M | $3,761 |
| 2026-07-21 | $0.0823 | $82.28M | $3,616 |
| 2026-07-20 | $0.0817 | $81.66M | $1,577 |
| 2026-07-19 | $0.0807 | $80.65M | $1,250 |
| 2026-07-18 | $0.0802 | $80.15M | $11,910 |
| 2026-07-17 | $0.0797 | $79.68M | $8,769 |
| 2026-07-16 | $0.0804 | $80.33M | $13,524 |
| 2026-07-15 | $0.0816 | $81.60M | $10,086 |
| 2026-07-14 | $0.0809 | $80.90M | $3,979 |
| 2026-07-13 | $0.0824 | $82.36M | $1,606 |
| 2026-07-12 | $0.0814 | $81.37M | $2,905 |
| 2026-07-11 | $0.0830 | $82.91M | $5,567 |
| 2026-07-10 | $0.0837 | $83.68M | $5,620 |
| 2026-07-09 | $0.0831 | $83.07M | $12,349 |
| 2026-07-08 | $0.0848 | $84.73M | $16,149 |
| 2026-07-07 | $0.0854 | $85.34M | $4,633 |
| 2026-07-06 | $0.0839 | $83.82M | $5,634 |
| 2026-07-05 | $0.0836 | $83.57M | $8,853 |
| 2026-07-04 | $0.0848 | $84.73M | $4,033 |
| 2026-07-03 | $0.0831 | $83.02M | $60,866 |
| 2026-07-02 | $0.0837 | $83.64M | $12,979 |
| 2026-07-01 | $0.0821 | $82.10M | $4,905 |
| 2026-06-30 | $0.0826 | $82.59M | $13,056 |
| 2026-06-29 | $0.0817 | $81.69M | $19,981 |
| 2026-06-28 | $0.0788 | $78.79M | $10,359 |
| 2026-06-27 | $0.0808 | $80.71M | $65,623 |
| 2026-06-26 | $0.0810 | $80.93M | $53,397 |
| 2026-06-25 | $0.0828 | $82.80M | $17,764 |
| 2026-06-24 | $0.0838 | $83.75M | $14,274 |
| 2026-06-23 | $0.0819 | $81.84M | $15,545 |
| 2026-06-22 | $0.0826 | $82.56M | $45,416 |
| 2026-06-21 | $0.0817 | $81.61M | $15,975 |
| 2026-06-20 | $0.0800 | $79.94M | $17,253 |
| 2026-06-19 | $0.0810 | $80.99M | $36,577 |
| 2026-06-18 | $0.0807 | $80.71M | $15,190 |
| 2026-06-17 | $0.0826 | $82.52M | $8,135 |
| 2026-06-16 | $0.0824 | $82.35M | $21,524 |
| 2026-06-15 | $0.0828 | $82.73M | $36,288 |
| 2026-06-14 | $0.0831 | $83.04M | $13,268 |
| 2026-06-13 | $0.0823 | $82.25M | $22,405 |
| 2026-06-12 | $0.0828 | $82.77M | $20,463 |
| 2026-06-11 | $0.0804 | $80.31M | $10,088 |
| 2026-06-10 | $0.0829 | $82.85M | $12,350 |
| 2026-06-09 | $0.0832 | $83.11M | $16,858 |
| 2026-06-08 | $0.0850 | $85.00M | $9,559 |
| 2026-06-07 | $0.0807 | $80.66M | $14,102 |
| 2026-06-06 | $0.0806 | $80.52M | $44,052 |
| 2026-06-05 | $0.0811 | $81.07M | $27,839 |
| 2026-06-04 | $0.0795 | $79.46M | $19,059 |
| 2026-06-03 | $0.0812 | $81.16M | $24,272 |
| 2026-06-02 | $0.0861 | $86.04M | $51,824 |
| 2026-06-01 | $0.0812 | $81.20M | $19,400 |
| 2026-05-31 | $0.0810 | $80.92M | $6,656 |
| 2026-05-30 | $0.0793 | $79.27M | $4,567 |
| 2026-05-29 | $0.0789 | $78.90M | $9,612 |
| 2026-05-28 | $0.0789 | $78.86M | $3,552 |
| 2026-05-27 | $0.0787 | $78.62M | $8,530 |
| 2026-05-26 | $0.0794 | $79.40M | $19,729 |
| 2026-05-25 | $0.0793 | $79.31M | $21,172 |
| 2026-05-24 | $0.0797 | $79.62M | $22,023 |
| 2026-05-23 | $0.0776 | $77.60M | $50,792 |
| 2026-05-22 | $0.0781 | $78.03M | $30,102 |
| 2026-05-21 | $0.0770 | $76.98M | $11,049 |
| 2026-05-20 | $0.0766 | $76.56M | $2,494 |
| 2026-05-19 | $0.0767 | $76.68M | $6,021 |
| 2026-05-18 | $0.0764 | $76.39M | $10,226 |
| 2026-05-17 | $0.0780 | $77.92M | $24,342 |
| 2026-05-16 | $0.0800 | $79.93M | $15,216 |
| 2026-05-15 | $0.0816 | $81.52M | $7,294 |
| 2026-05-14 | $0.0803 | $80.30M | $11,243 |
| 2026-05-13 | $0.0807 | $80.67M | $12,869 |
| 2026-05-12 | $0.0831 | $83.04M | $13,021 |
| 2026-05-11 | $0.0830 | $82.91M | $20,725 |
| 2026-05-10 | $0.0826 | $82.54M | $24,688 |
| 2026-05-09 | $0.0818 | $81.78M | $11,767 |
| 2026-05-08 | $0.0806 | $80.56M | $10,998 |
| 2026-05-07 | $0.0814 | $81.34M | $14,561 |
| 2026-05-06 | $0.0795 | $79.43M | $17,337 |
| 2026-05-05 | $0.0790 | $78.99M | $14,967 |
| 2026-05-04 | $0.0798 | $79.78M | $1,454 |
| 2026-05-03 | $0.0798 | $79.79M | $3,907 |
| 2026-05-02 | $0.0786 | $78.53M | $2,690 |
| 2026-05-01 | $0.0770 | $76.98M | $8,682 |
| 2026-04-30 | $0.0771 | $77.07M | $14,553 |
| 2026-04-29 | $0.0761 | $76.06M | $13,284 |
| 2026-04-28 | $0.0753 | $75.30M | $15,679 |
| 2026-04-27 | $0.0779 | $77.90M | $6,851 |
| 2026-04-26 | $0.0766 | $76.56M | $8,011 |
| 2026-04-25 | $0.0770 | $76.93M | $107,064 |
| 2026-04-24 | $0.0808 | $80.76M | $8,844 |
| 2026-04-23 | $0.0795 | $79.42M | $13,779 |
| 2026-04-22 | $0.0792 | $79.16M | $11,365 |
| 2026-04-21 | $0.0798 | $79.78M | $10,341 |
| 2026-04-20 | $0.0773 | $77.29M | $33,209 |
| 2026-04-19 | $0.0774 | $77.37M | $28,434 |
| 2026-04-18 | $0.0799 | $79.87M | $28,331 |
| 2026-04-17 | $0.0827 | $82.66M | $29,790 |
| 2026-04-16 | $0.0787 | $78.65M | $16,574 |
| 2026-04-15 | $0.0773 | $77.25M | $30,720 |
| 2026-04-14 | $0.0789 | $78.87M | $46,178 |
| 2026-04-13 | $0.0812 | $81.19M | $53,298 |
| 2026-04-12 | $0.0793 | $79.30M | $31,550 |
| 2026-04-11 | $0.0722 | $72.14M | $25,379 |
| 2026-04-10 | $0.0703 | $70.29M | $42,028 |
| 2026-04-09 | $0.0740 | $74.00M | $47,156 |
| 2026-04-08 | $0.0764 | $76.39M | $33,800 |
| 2026-04-07 | $0.0698 | $69.74M | $28,208 |
| 2026-04-06 | $0.0722 | $72.21M | $16,027 |
| 2026-04-05 | $0.0697 | $69.68M | $15,722 |
| 2026-04-04 | $0.0688 | $68.80M | $33,527 |
| 2026-04-03 | $0.0626 | $62.59M | $48,353 |
| 2026-04-02 | $0.0662 | $66.19M | $130,398 |
| 2026-04-01 | $0.0701 | $70.07M | $193,795 |
| 2026-03-31 | $0.0559 | $55.82M | $42,725 |
| 2026-03-30 | $0.0516 | $51.62M | $63,017 |
| 2026-03-29 | $0.0489 | $48.87M | $39,649 |
| 2026-03-28 | $0.0469 | $46.91M | $24,880 |
| 2026-03-27 | $0.0451 | $45.03M | $12,261 |
| 2026-03-26 | $0.0458 | $45.74M | $9,323 |
| 2026-03-25 | $0.0450 | $44.93M | $23,020 |
| 2026-03-24 | $0.0458 | $45.76M | $49,315 |
| 2026-03-23 | $0.0436 | $43.53M | $24,786 |
| 2026-03-22 | $0.0418 | $41.82M | $29,773 |
| 2026-03-21 | $0.0434 | $43.37M | $18,844 |
| 2026-03-20 | $0.0426 | $42.56M | $33,266 |
| 2026-03-19 | $0.0432 | $43.14M | $22,715 |
| 2026-03-18 | $0.0435 | $43.47M | $11,400 |
| 2026-03-17 | $0.0437 | $43.65M | $28,416 |
| 2026-03-16 | $0.0451 | $45.03M | $7,021 |
| 2026-03-15 | $0.0431 | $43.10M | $7,914 |
| 2026-03-14 | $0.0431 | $43.05M | $23,955 |
| 2026-03-13 | $0.0439 | $43.85M | $5,698 |
| 2026-03-12 | $0.0437 | $43.68M | $5,119 |
| 2026-03-11 | $0.0426 | $42.54M | $16,970 |
| 2026-03-10 | $0.0434 | $43.36M | $8,933 |
| 2026-03-09 | $0.0424 | $42.40M | $7,246 |
| 2026-03-08 | $0.0419 | $41.91M | $20,359 |
| 2026-03-07 | $0.0414 | $41.41M | $15,998 |
| 2026-03-06 | $0.0433 | $43.29M | $10,071 |
| 2026-03-05 | $0.0449 | $44.83M | $26,930 |
| 2026-03-04 | $0.0462 | $46.13M | $3,760 |
| 2026-03-03 | $0.0453 | $45.25M | $5,618 |
| 2026-03-02 | $0.0438 | $43.82M | $17,181 |
| 2026-03-01 | $0.0457 | $45.72M | $14,705 |
| 2026-02-28 | $0.0432 | $43.16M | $9,622 |
| 2026-02-27 | $0.0455 | $45.43M | $12,726 |
| 2026-02-26 | $0.0483 | $48.30M | $44,148 |
| 2026-02-25 | $0.0435 | $43.46M | $24,375 |
| 2026-02-24 | $0.0411 | $41.07M | $7,458 |
| 2026-02-23 | $0.0412 | $41.18M | $10,835 |
| 2026-02-22 | $0.0444 | $44.35M | $3,047 |
| 2026-02-21 | $0.0444 | $44.33M | $8,020 |
| 2026-02-20 | $0.0435 | $43.51M | $21,004 |
| 2026-02-19 | $0.0419 | $41.90M | $5,254 |
| 2026-02-18 | $0.0434 | $43.39M | $4,508 |
| 2026-02-17 | $0.0444 | $44.34M | $5,228 |
| 2026-02-16 | $0.0448 | $44.81M | $13,967 |
| 2026-02-15 | $0.0456 | $45.56M | $18,731 |
| 2026-02-14 | $0.0440 | $43.94M | $11,512 |
| 2026-02-13 | $0.0422 | $42.17M | $2,259 |
| 2026-02-12 | $0.0424 | $42.41M | $11,914 |
| 2026-02-11 | $0.0443 | $44.30M | $10,383 |
| 2026-02-10 | $0.0462 | $46.21M | $14,787 |
| 2026-02-09 | $0.0483 | $48.32M | $10,141 |
| 2026-02-08 | $0.0489 | $48.86M | $30,811 |
| 2026-02-07 | $0.0494 | $49.39M | $71,546 |
| 2026-02-06 | $0.0399 | $39.87M | $71,017 |
| 2026-02-05 | $0.0449 | $44.88M | $53,043 |
| 2026-02-04 | $0.0508 | $50.75M | $145,419 |
| 2026-02-03 | $0.0631 | $63.10M | $17,309 |
| 2026-02-02 | $0.0619 | $61.90M | $66,885 |
| 2026-02-01 | $0.0614 | $61.35M | $153,004 |
| 2026-01-31 | $0.0705 | $70.43M | $363,477 |
| 2026-01-30 | $0.0532 | $53.22M | $596,841 |
| 2026-01-29 | $0.0663 | $66.26M | $1.14M |
| 2026-01-28 | $0.1000 | $99.96M | $309,567 |
| 2026-01-27 | $0.1092 | $109.17M | $89,380 |
| 2026-01-26 | $0.1074 | $107.32M | $63,818 |
| 2026-01-25 | $0.1084 | $108.31M | $52,128 |
| 2026-01-24 | $0.1064 | $106.32M | $46,567 |
| 2026-01-23 | $0.1070 | $106.91M | $41,994 |
| 2026-01-22 | $0.1100 | $109.90M | $70,891 |
| 2026-01-21 | $0.1073 | $107.20M | $3,659 |
| 2026-01-20 | $0.1066 | $106.58M | $30,695 |
| 2026-01-19 | $0.1086 | $108.51M | $36,241 |
| 2026-01-18 | $0.1103 | $110.26M | $77,770 |
| 2026-01-17 | $0.1115 | $111.48M | $82,529 |
| 2026-01-16 | $0.1065 | $0.00 | $266,034 |
| 2026-01-15 | $0.1113 | $0.00 | $107,490 |
| 2026-01-14 | $0.1106 | $0.00 | $7,733 |
| 2026-01-13 | $0.1036 | $0.00 | $10,309 |
| 2026-01-12 | $0.1001 | $0.00 | $756,953 |
| 2026-01-11 | $0.0717 | $0.00 | $8,026 |
| 2026-01-10 | $0.0586 | $0.00 | $50,735 |
| 2026-01-09 | $0.0630 | $0.00 | $9,758 |
| 2026-01-08 | $0.0543 | $0.00 | $12,589 |
| 2026-01-07 | $0.0556 | $0.00 | $113,591 |
| 2026-01-06 | $0.0619 | $0.00 | $319,525 |
| 2026-01-05 | $0.0642 | $0.00 | $1.34M |
| 2026-01-04 | $0.0725 | $0.00 | $8,899 |
| 2026-01-03 | $0.0416 | $0.00 | $89,796 |
| 2026-01-02 | $0.0343 | $0.00 | $12,811 |
| 2026-01-01 | $0.0325 | $0.00 | $13,582 |
| 2025-12-31 | $0.0316 | $0.00 | $10,978 |
| 2025-12-30 | $0.0307 | $0.00 | $10,168 |
| 2025-12-29 | $0.0312 | $0.00 | $15,457 |
| 2025-12-28 | $0.0300 | $0.00 | $18,350 |
| 2025-12-27 | $0.0307 | $0.00 | $32,187 |
| 2025-12-26 | $0.0284 | $0.00 | $39,801 |
| 2025-12-25 | $0.0265 | $0.00 | $28,777 |
| 2025-12-24 | $0.0252 | $0.00 | $14,153 |
| 2025-12-23 | $0.0248 | $0.00 | $9,963 |
| 2025-12-22 | $0.0244 | $0.00 | $11,570 |
| 2025-12-21 | $0.0245 | $0.00 | $25,230 |
| 2025-12-20 | $0.0263 | $0.00 | $67,701 |
| 2025-12-19 | $0.0205 | $0.00 | $49,408 |
| 2025-12-18 | $0.0178 | $0.00 | $16,906 |
| 2025-12-17 | $0.0181 | $0.00 | $7,837 |
| 2025-12-16 | $0.0170 | $0.00 | $15,871 |
| 2025-12-15 | $0.0172 | $0.00 | $15,403 |
| 2025-12-14 | $0.0186 | $0.00 | $9,439 |
| 2025-12-13 | $0.0176 | $0.00 | $31,027 |
| 2025-12-12 | $0.0199 | $0.00 | $14,172 |
| 2025-12-11 | $0.0202 | $0.00 | $15,454 |
| 2025-12-10 | $0.0213 | $0.00 | $31,688 |
| 2025-12-09 | $0.0218 | $0.00 | $52,853 |
| 2025-12-08 | $0.0267 | $0.00 | $209,872 |
| 2025-12-07 | $0.0193 | $0.00 | $126,470 |
| 2025-12-06 | $0.0121 | $0.00 | $22,314 |
| 2025-12-05 | $0.0121 | $0.00 | $230,960 |
| 2025-12-04 | $0.0176 | $0.00 | $98,797 |
| 2025-12-03 | $0.0225 | $0.00 | $31,650 |
| 2025-12-02 | $0.0222 | $0.00 | $24,326 |
| 2025-12-01 | $0.0236 | $0.00 | $29,007 |
| 2025-11-30 | $0.0226 | $0.00 | $358,911 |
| 2025-11-29 | $0.0331 | $0.00 | $7,609 |
| 2025-11-28 | $0.0346 | $0.00 | $12,158 |
| 2025-11-27 | $0.0356 | $0.00 | $19,214 |
| 2025-11-26 | $0.0355 | $0.00 | $12,948 |
| 2025-11-25 | $0.0353 | $0.00 | $15,743 |
| 2025-11-24 | $0.0343 | $0.00 | $18,410 |
| 2025-11-23 | $0.0325 | $0.00 | $25,708 |
| 2025-11-22 | $0.0332 | $0.00 | $105,517 |
| 2025-11-21 | $0.0381 | $0.00 | $26,944 |
| 2025-11-20 | $0.0381 | $0.00 | $15,025 |
| 2025-11-19 | $0.0401 | $0.00 | $29,425 |
| 2025-11-18 | $0.0380 | $0.00 | $13,261 |
| 2025-11-17 | $0.0398 | $0.00 | $6,330 |
| 2025-11-16 | $0.0406 | $0.00 | $12,122 |
| 2025-11-15 | $0.0405 | $0.00 | $40,719 |
| 2025-11-14 | $0.0446 | $0.00 | $12,691 |
| 2025-11-13 | $0.0461 | $0.00 | $23,394 |
| 2025-11-12 | $0.0481 | $0.00 | $144,890 |
| 2025-11-11 | $0.0476 | $0.00 | $129,816 |
| 2025-11-10 | $0.0459 | $0.00 | $73,076 |
| 2025-11-09 | $0.0440 | $0.00 | $503,396 |
| 2025-11-08 | $0.0374 | $0.00 | $57,337 |
| 2025-11-07 | $0.0335 | $0.00 | $8,527 |
| 2025-11-06 | $0.0336 | $0.00 | $37,212 |
| 2025-11-05 | $0.0317 | $0.00 | $115,377 |
| 2025-11-04 | $0.0300 | $0.00 | $69,029 |
| 2025-11-03 | $0.0383 | $0.00 | $87,875 |
| 2025-11-02 | $0.0375 | $0.00 | $786,825 |
| 2025-11-01 | $0.0469 | $0.00 | $980,416 |
| 2025-10-31 | $0.0930 | $0.00 | $265,930 |
| 2025-10-30 | $0.1087 | $0.00 | $241,286 |
| 2025-10-29 | $0.1262 | $0.00 | $44,199 |
| 2025-10-28 | $0.1344 | $0.00 | $48,523 |
| 2025-10-27 | $0.1369 | $0.00 | $11,702 |
| 2025-10-26 | $0.1348 | $0.00 | $14,527 |
| 2025-10-25 | $0.1322 | $0.00 | $27,615 |
| 2025-10-24 | $0.1248 | $0.00 | $24,197 |
| 2025-10-23 | $0.1201 | $0.00 | $53,886 |
| 2025-10-22 | $0.1289 | $0.00 | $65,641 |
| 2025-10-21 | $0.1375 | $0.00 | $43,082 |
| 2025-10-20 | $0.1402 | $0.00 | $30,629 |
| 2025-10-19 | $0.1410 | $0.00 | $22,463 |
| 2025-10-18 | $0.1371 | $0.00 | $64,510 |
| 2025-10-17 | $0.1466 | $0.00 | $29,390 |
| 2025-10-16 | $0.1568 | $0.00 | $17,858 |
| 2025-10-15 | $0.1648 | $0.00 | $60,539 |
| 2025-10-14 | $0.1697 | $0.00 | $80,308 |
| 2025-10-13 | $0.1707 | $0.00 | $56,187 |
| 2025-10-12 | $0.1552 | $0.00 | $25,108 |
| 2025-10-11 | $0.1626 | $0.00 | $165,150 |
| 2025-10-10 | $0.1771 | $0.00 | $520,987 |
| 2025-10-09 | $0.1318 | $0.00 | $96,048 |
| 2025-10-08 | $0.1191 | $0.00 | $470,574 |
| 2025-10-07 | $0.1512 | $0.00 | $86,783 |
| 2025-10-06 | $0.1568 | $0.00 | $72,612 |
| 2025-10-05 | $0.1483 | $0.00 | $245,812 |
| 2025-10-04 | $0.1783 | $0.00 | $66,451 |
| 2025-10-03 | $0.1822 | $0.00 | $124,588 |
| 2025-10-02 | $0.1743 | $0.00 | $806,803 |
| 2025-10-01 | $0.2128 | $0.00 | $82,855 |
| 2025-09-30 | $0.2254 | $0.00 | $87,226 |
| 2025-09-29 | $0.2277 | $0.00 | $227,815 |
| 2025-09-28 | $0.2099 | $0.00 | $375,173 |
| 2025-09-27 | $0.2562 | $0.00 | $1.45M |
| 2025-09-26 | $0.2206 | $0.00 | $481,291 |
| 2025-09-25 | $0.3275 | $0.00 | $30,959 |
| 2025-09-24 | $0.3330 | $0.00 | $60,442 |
| 2025-09-23 | $0.3582 | $0.00 | $193,573 |
| 2025-09-22 | $0.3793 | $0.00 | $63,227 |
| 2025-09-21 | $0.3869 | $0.00 | $111,947 |
| 2025-09-20 | $0.3884 | $0.00 | $203,907 |
| 2025-09-19 | $0.3993 | $0.00 | $104,886 |
| 2025-09-18 | $0.4071 | $0.00 | $49,769 |
| 2025-09-17 | $0.3947 | $0.00 | $68,680 |
| 2025-09-16 | $0.3988 | $0.00 | $144,979 |
| 2025-09-15 | $0.4033 | $0.00 | $119,838 |
| 2025-09-14 | $0.4084 | $0.00 | $95,838 |
| 2025-09-13 | $0.4238 | $0.00 | $78,811 |
| 2025-09-12 | $0.4100 | $0.00 | $86,600 |
| 2025-09-11 | $0.3984 | $0.00 | $142,575 |
| 2025-09-10 | $0.4036 | $0.00 | $44,237 |
| 2025-09-09 | $0.4036 | $0.00 | $138,789 |
| 2025-09-08 | $0.3960 | $0.00 | $75,717 |
| 2025-09-07 | $0.3978 | $0.00 | $227,000 |
| 2025-09-06 | $0.4101 | $0.00 | $48,523 |
| 2025-09-05 | $0.4095 | $0.00 | $107,338 |
| 2025-09-04 | $0.4207 | $0.00 | $51,856 |
| 2025-09-03 | $0.4267 | $0.00 | $76,941 |
| 2025-09-02 | $0.4052 | $0.00 | $241,699 |
| 2025-09-01 | $0.4076 | $0.00 | $94,158 |
| 2025-08-31 | $0.4256 | $0.00 | $69,945 |
| 2025-08-30 | $0.4231 | $0.00 | $135,758 |
| 2025-08-29 | $0.4284 | $0.00 | $122,932 |
| 2025-08-28 | $0.4130 | $0.00 | $120,450 |