WM
Rango 303
Wrapped asset
WrappedM by M0
$0.9998
+0.01% 24H
+0.00% 7D
Market cap
Market cap
$83.86M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$83.86M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$46,699
0.06% de market cap
En circulación
En circulación
83.87M WM
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-93.51%
máximo el 04 Sep 2025
Volatilidad, 30d
Volatilidad, 30d
0.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 362 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.9998 | $84.07M | $122,857 |
| 2026-08-26 | $0.9998 | $85.13M | $985,789 |
| 2026-08-25 | $0.9998 | $85.07M | $86,050 |
| 2026-08-24 | $0.9999 | $82.12M | $1.05M |
| 2026-08-23 | $0.9998 | $82.10M | $87,717 |
| 2026-08-22 | $1.00 | $82.08M | $142,143 |
| 2026-08-21 | $0.9999 | $80.13M | $66,418 |
| 2026-08-20 | $0.9995 | $78.61M | $139,559 |
| 2026-08-19 | $0.9996 | $78.68M | $4.05M |
| 2026-08-18 | $0.9994 | $83.97M | $4.89M |
| 2026-08-17 | $0.9992 | $86.21M | $236,821 |
| 2026-08-16 | $0.9992 | $85.99M | $947,473 |
| 2026-08-15 | $0.9993 | $85.45M | $1.16M |
| 2026-08-14 | $0.9991 | $85.49M | $4.18M |
| 2026-08-13 | $0.9991 | $85.82M | $2.53M |
| 2026-08-12 | $0.9994 | $86.51M | $1.17M |
| 2026-08-11 | $0.9991 | $86.09M | $3.71M |
| 2026-08-10 | $0.9993 | $85.80M | $2.21M |
| 2026-08-09 | $0.9994 | $84.49M | $1.37M |
| 2026-08-08 | $0.9994 | $85.29M | $5.47M |
| 2026-08-07 | $0.9992 | $89.11M | $2.93M |
| 2026-08-06 | $0.9991 | $84.93M | $842,720 |
| 2026-08-05 | $0.9993 | $86.52M | $2.88M |
| 2026-08-04 | $0.9993 | $86.55M | $5.07M |
| 2026-08-03 | $0.9991 | $83.03M | $30,476 |
| 2026-08-02 | $0.9994 | $83.02M | $1.30M |
| 2026-08-01 | $0.9991 | $83.90M | $1.19M |
| 2026-07-31 | $0.9993 | $84.33M | $908,466 |
| 2026-07-30 | $0.9992 | $85.39M | $7.74M |
| 2026-07-29 | $0.9994 | $86.38M | $6.82M |
| 2026-07-28 | $0.9992 | $87.52M | $433,796 |
| 2026-07-27 | $0.9992 | $85.26M | $1.49M |
| 2026-07-26 | $0.9992 | $84.72M | $138,228 |
| 2026-07-25 | $0.9992 | $84.58M | $1.35M |
| 2026-07-24 | $0.9993 | $86.97M | $83,336 |
| 2026-07-23 | $0.9995 | $85.87M | $626,524 |
| 2026-07-22 | $0.9994 | $88.00M | $2.36M |
| 2026-07-21 | $0.9993 | $85.57M | $1.31M |
| 2026-07-20 | $0.9995 | $81.46M | $1.21M |
| 2026-07-19 | $0.9994 | $81.30M | $1.20M |
| 2026-07-18 | $0.9996 | $82.03M | $1.69M |
| 2026-07-17 | $0.9994 | $84.73M | $1.79M |
| 2026-07-16 | $0.9994 | $87.40M | $1.75M |
| 2026-07-13 | $0.9994 | $82.04M | $96.86 |
| 2026-07-12 | $0.9997 | $81.89M | $95.64 |
| 2026-07-10 | $0.9993 | $83.99M | $8.01M |
| 2026-07-09 | $0.9992 | $85.94M | $3.69M |
| 2026-07-08 | $0.9994 | $86.18M | $4.82M |
| 2026-07-07 | $0.9993 | $89.53M | $5.56M |
| 2026-07-06 | $0.9993 | $88.33M | $4.91M |
| 2026-07-05 | $0.9992 | $86.09M | $2.75M |
| 2026-07-04 | $0.9992 | $84.55M | $1.14M |
| 2026-07-03 | $0.9990 | $85.16M | $5.90M |
| 2026-07-02 | $0.9991 | $88.40M | $2.13M |
| 2026-07-01 | $0.9987 | $88.05M | $1.71M |
| 2026-06-30 | $0.9987 | $86.88M | $1.63M |
| 2026-06-29 | $0.9987 | $83.96M | $1.29M |
| 2026-06-28 | $0.9987 | $83.49M | $923,949 |
| 2026-06-27 | $0.9990 | $83.29M | $9.68M |
| 2026-06-26 | $0.9987 | $87.25M | $9.87M |
| 2026-06-25 | $0.9989 | $85.59M | $8.73M |
| 2026-06-24 | $0.9989 | $85.58M | $3.39M |
| 2026-06-23 | $0.9989 | $86.77M | $2.40M |
| 2026-06-22 | $0.9990 | $85.93M | $1.65M |
| 2026-06-21 | $0.9989 | $86.36M | $2.09M |
| 2026-06-20 | $0.9991 | $84.91M | $3.19M |
| 2026-06-19 | $0.9991 | $86.37M | $3.65M |
| 2026-06-18 | $0.9994 | $87.27M | $2.30M |
| 2026-06-17 | $0.9991 | $86.92M | $4.09M |
| 2026-06-16 | $0.9994 | $86.10M | $202,735 |
| 2026-06-15 | $0.9994 | $84.85M | $337,587 |
| 2026-06-14 | $0.9998 | $81.96M | $755,589 |
| 2026-06-13 | $0.9995 | $82.68M | $1.48M |
| 2026-06-12 | $0.9991 | $86.83M | $5.32M |
| 2026-06-11 | $0.9993 | $84.01M | $2.71M |
| 2026-06-10 | $0.9996 | $85.26M | $5.70M |
| 2026-06-09 | $0.9996 | $84.95M | $9.38M |
| 2026-06-08 | $0.9996 | $84.11M | $9.63M |
| 2026-06-07 | $0.9996 | $87.11M | $7.85M |
| 2026-06-06 | $0.9997 | $83.25M | $6.33M |
| 2026-06-05 | $0.9992 | $82.92M | $9.80M |
| 2026-06-04 | $0.9989 | $84.47M | $17.34M |
| 2026-06-03 | $0.9988 | $88.90M | $4.89M |
| 2026-06-02 | $0.9988 | $88.55M | $2.50M |
| 2026-06-01 | $0.9991 | $87.44M | $354,766 |
| 2026-05-31 | $0.9989 | $88.44M | $1.18M |
| 2026-05-30 | $0.9989 | $88.62M | $1.96M |
| 2026-05-29 | $0.9988 | $90.40M | $2.59M |
| 2026-05-28 | $0.9985 | $86.23M | $2.44M |
| 2026-05-27 | $0.9987 | $86.89M | $4.23M |
| 2026-05-26 | $0.9992 | $86.30M | $912,489 |
| 2026-05-25 | $0.9992 | $87.28M | $637,920 |
| 2026-05-24 | $0.9992 | $87.67M | $1.06M |
| 2026-05-23 | $0.9990 | $86.92M | $3.50M |
| 2026-05-22 | $0.9993 | $90.94M | $5.09M |
| 2026-05-21 | $0.9991 | $91.26M | $8.34M |
| 2026-05-20 | $0.9991 | $92.46M | $13.49M |
| 2026-05-19 | $0.9993 | $88.58M | $1.56M |
| 2026-05-18 | $0.9995 | $89.44M | $220,250 |
| 2026-05-17 | $0.9996 | $90.28M | $4.90M |
| 2026-05-16 | $0.9994 | $89.42M | $485,513 |
| 2026-05-15 | $0.9997 | $92.95M | $25.29M |
| 2026-05-14 | $0.9996 | $94.27M | $21.78M |
| 2026-05-13 | $0.9997 | $93.33M | $14.40M |
| 2026-05-12 | $0.9997 | $93.67M | $8.65M |
| 2026-05-11 | $0.9998 | $90.33M | $226,777 |
| 2026-05-10 | $0.9998 | $91.29M | $65,622 |
| 2026-05-09 | $0.9998 | $90.16M | $6.57M |
| 2026-05-08 | $0.9999 | $95.23M | $16.90M |
| 2026-05-07 | $0.9998 | $90.72M | $3.82M |
| 2026-05-06 | $0.9998 | $92.19M | $2.73M |
| 2026-05-05 | $0.9998 | $93.70M | $3.82M |
| 2026-05-04 | $0.9998 | $92.57M | $539,086 |
| 2026-05-03 | $0.9998 | $92.41M | $8.21M |
| 2026-05-02 | $1.0000 | $92.19M | $5.38M |
| 2026-05-01 | $0.9995 | $87.92M | $4.39M |
| 2026-04-30 | $0.9996 | $94.55M | $13.25M |
| 2026-04-29 | $0.9998 | $93.64M | $7.20M |
| 2026-04-28 | $0.9998 | $96.45M | $9.30M |
| 2026-04-27 | $1.00 | $90.70M | $1.22M |
| 2026-04-26 | $1.00 | $90.94M | $2.44M |
| 2026-04-25 | $1.00 | $87.75M | $30.88M |
| 2026-04-24 | $1.00 | $89.95M | $233,635 |
| 2026-04-23 | $1.00 | $91.44M | $12.02M |
| 2026-04-22 | $1.00 | $98.02M | $8.37M |
| 2026-04-21 | $1.00 | $90.75M | $9.69M |
| 2026-04-20 | $1.00 | $91.87M | $462,515 |
| 2026-04-19 | $1.00 | $91.86M | $2.25M |
| 2026-04-18 | $1.00 | $89.90M | $3.67M |
| 2026-04-17 | $1.0000 | $86.57M | $3.41M |
| 2026-04-16 | $1.00 | $86.43M | $3.50M |
| 2026-04-15 | $1.00 | $89.38M | $5.05M |
| 2026-04-14 | $1.00 | $90.89M | $7.15M |
| 2026-04-13 | $1.00 | $88.75M | $1,637 |
| 2026-04-12 | $1.00 | $88.77M | $3,836 |
| 2026-04-11 | $1.00 | $88.92M | $5.08M |
| 2026-04-10 | $0.9999 | $95.38M | $568,210 |
| 2026-04-09 | $0.9999 | $93.90M | $1.59M |
| 2026-04-08 | $0.9998 | $93.23M | $5.86M |
| 2026-04-07 | $0.9999 | $97.55M | $278.87 |
| 2026-04-06 | $0.9998 | $97.54M | $1.92M |
| 2026-04-05 | $0.9998 | $97.53M | $2.37M |
| 2026-04-04 | $0.9998 | $97.15M | $915,889 |
| 2026-04-03 | $0.9999 | $93.15M | $2.66M |
| 2026-04-02 | $0.9998 | $95.62M | $1.41M |
| 2026-04-01 | $0.9992 | $97.40M | $2.76M |
| 2026-03-31 | $0.9994 | $97.21M | $2.70M |
| 2026-03-30 | $0.9995 | $99.95M | $49,967 |
| 2026-03-29 | $0.9995 | $100.11M | $1.58M |
| 2026-03-28 | $0.9993 | $99.32M | $1.89M |
| 2026-03-27 | $0.9996 | $97.80M | $10.14M |
| 2026-03-26 | $0.9997 | $99.10M | $21.30 |
| 2026-03-25 | $0.9996 | $99.08M | $302,968 |
| 2026-03-24 | $0.9997 | $100.53M | $1.58M |
| 2026-03-23 | $0.9998 | $100.19M | $408,575 |
| 2026-03-22 | $0.9998 | $105.78M | $403,953 |
| 2026-03-21 | $0.9998 | $105.39M | $1.32M |
| 2026-03-20 | $1.0000 | $101.02M | $40,694 |
| 2026-03-19 | $1.0000 | $102.51M | $464,599 |
| 2026-03-18 | $1.00 | $99.69M | $754,971 |
| 2026-03-17 | $0.9999 | $98.17M | $494,087 |
| 2026-03-16 | $1.00 | $98.97M | $5,407 |
| 2026-03-15 | $1.00 | $98.96M | $32,358 |
| 2026-03-14 | $1.00 | $98.91M | $59,535 |
| 2026-03-13 | $1.0000 | $98.81M | $479,559 |
| 2026-03-12 | $1.00 | $100.51M | $729,018 |
| 2026-03-11 | $1.00 | $100.96M | $526,034 |
| 2026-03-10 | $1.00 | $101.06M | $756.76 |
| 2026-03-09 | $0.9999 | $97.86M | $33,343 |
| 2026-03-08 | $1.00 | $97.85M | $206,395 |
| 2026-03-07 | $0.9999 | $97.80M | $589,432 |
| 2026-03-06 | $1.00 | $100.03M | $133,478 |
| 2026-03-05 | $1.00 | $101.57M | $350,259 |
| 2026-03-04 | $1.0000 | $101.52M | $196,119 |
| 2026-03-03 | $0.9999 | $96.70M | $2.00M |
| 2026-03-02 | $0.9999 | $99.19M | $70,740 |
| 2026-03-01 | $1.00 | $99.32M | $390,555 |
| 2026-02-28 | $0.9999 | $99.29M | $111,379 |
| 2026-02-27 | $0.9999 | $96.29M | $239,403 |
| 2026-02-26 | $1.0000 | $136.65M | $763,286 |
| 2026-02-25 | $0.9999 | $198.65M | $27,345 |
| 2026-02-24 | $0.9998 | $253.67M | $2.09M |
| 2026-02-23 | $0.9997 | $306.35M | $612,757 |
| 2026-02-22 | $0.9997 | $306.05M | $25,825 |
| 2026-02-21 | $0.9998 | $306.06M | $60,594 |
| 2026-02-20 | $0.9996 | $358.87M | $93,435 |
| 2026-02-19 | $0.9996 | $401.44M | $1.63M |
| 2026-02-18 | $0.9996 | $422.77M | $13,327 |
| 2026-02-17 | $0.9998 | $465.38M | $23,953 |
| 2026-02-16 | $0.9997 | $465.38M | $13,197 |
| 2026-02-15 | $0.9998 | $465.36M | $69.98 |
| 2026-02-14 | $0.9997 | $465.32M | $24.99 |
| 2026-02-13 | $0.9995 | $504.27M | $127,968 |
| 2026-02-12 | $0.9995 | $526.77M | $65,984 |
| 2026-02-11 | $0.9996 | $552.61M | $18,003 |
| 2026-02-10 | $0.9995 | $594.56M | $178,313 |
| 2026-02-09 | $0.9997 | $616.33M | $31.67 |
| 2026-02-08 | $1.00 | $617.12M | $1,248 |
| 2026-02-07 | $0.9994 | $616.17M | $2.88M |
| 2026-02-06 | $0.9984 | $656.01M | $426,168 |
| 2026-02-05 | $0.9982 | $711.35M | $60,050 |
| 2026-02-04 | $0.9989 | $735.10M | $2.18M |
| 2026-02-03 | $0.9993 | $735.92M | $3.16M |
| 2026-02-02 | $0.9993 | $743.27M | $8.65M |
| 2026-02-01 | $0.9989 | $745.16M | $14.63M |
| 2026-01-31 | $0.9987 | $745.92M | $12.08M |
| 2026-01-30 | $0.9986 | $756.26M | $16.94M |
| 2026-01-29 | $0.9987 | $756.00M | $7.18M |
| 2026-01-28 | $0.9989 | $755.63M | $77,726 |
| 2026-01-27 | $0.9990 | $755.59M | $3.14M |
| 2026-01-26 | $0.9990 | $762.81M | $3.06M |
| 2026-01-25 | $0.9986 | $762.18M | $4.52M |
| 2026-01-24 | $0.9989 | $762.33M | $13.16M |
| 2026-01-23 | $0.9991 | $769.32M | $9.80M |
| 2026-01-22 | $0.9992 | $772.78M | $7.36M |
| 2026-01-21 | $0.9990 | $775.95M | $13.24M |
| 2026-01-20 | $0.9996 | $782.26M | $3.12M |
| 2026-01-19 | $0.9996 | $782.14M | $2.33M |
| 2026-01-18 | $0.9997 | $781.51M | $99,982 |
| 2026-01-17 | $0.9997 | $779.96M | $894,207 |
| 2026-01-16 | $0.9997 | $779.83M | $800,430 |
| 2026-01-15 | $0.9998 | $779.89M | $1.34M |
| 2026-01-14 | $0.9996 | $780.76M | $2.26M |
| 2026-01-13 | $0.9991 | $780.00M | $1.19M |
| 2026-01-12 | $0.9988 | $779.64M | $69,957 |
| 2026-01-11 | $0.9988 | $776.65M | $8,889 |
| 2026-01-10 | $0.9989 | $776.68M | $381,801 |
| 2026-01-09 | $0.9994 | $776.71M | $334,070 |
| 2026-01-08 | $0.9995 | $776.55M | $568,316 |
| 2026-01-07 | $0.9997 | $776.73M | $339,350 |
| 2026-01-06 | $0.9999 | $776.78M | $227,104 |
| 2026-01-05 | $0.9995 | $776.26M | $14,234 |
| 2026-01-04 | $0.9997 | $776.34M | $2.35M |
| 2026-01-03 | $0.9997 | $775.94M | $1.09M |
| 2026-01-02 | $0.9997 | $775.88M | $541,625 |
| 2026-01-01 | $0.9989 | $775.35M | $1.61M |
| 2025-12-31 | $0.9998 | $779.46M | $2.78M |
| 2025-12-30 | $0.9993 | $780.35M | $3.61M |
| 2025-12-29 | $0.9994 | $784.60M | $990,056 |
| 2025-12-28 | $0.9997 | $782.24M | $1.72M |
| 2025-12-27 | $0.9996 | $782.09M | $19,500 |
| 2025-12-26 | $0.9997 | $782.00M | $125,741 |
| 2025-12-25 | $0.9997 | $781.94M | $3.32M |
| 2025-12-24 | $0.9987 | $781.01M | $3.55M |
| 2025-12-23 | $0.9997 | $781.77M | $4.69M |
| 2025-12-22 | $0.9999 | $781.93M | $11.09M |
| 2025-12-21 | $0.9998 | $781.74M | $71,659 |
| 2025-12-20 | $0.9972 | $779.60M | $1,926 |
| 2025-12-19 | $0.9994 | $781.31M | $225,035 |
| 2025-12-18 | $0.9986 | $783.18M | $637,623 |
| 2025-12-17 | $1.0000 | $784.54M | $3.07M |
| 2025-12-16 | $0.9997 | $784.48M | $8.31M |
| 2025-12-15 | $0.9999 | $776.90M | $12.72M |
| 2025-12-14 | $0.9999 | $772.84M | $4.40M |
| 2025-12-13 | $1.00 | $772.90M | $8.07M |
| 2025-12-12 | $0.9999 | $770.69M | $3.43M |
| 2025-12-11 | $0.9997 | $770.51M | $6.11M |
| 2025-12-10 | $1.00 | $0.00 | $15.37M |
| 2025-12-09 | $1.0000 | $0.00 | $19.73M |
| 2025-12-08 | $0.9997 | $0.00 | $7.50M |
| 2025-12-07 | $0.9999 | $0.00 | $4.65M |
| 2025-12-06 | $0.9997 | $0.00 | $881,382 |
| 2025-12-05 | $0.9999 | $0.00 | $5.71M |
| 2025-12-04 | $0.9998 | $0.00 | $4.68M |
| 2025-12-03 | $1.0000 | $0.00 | $1.48M |
| 2025-12-02 | $0.9999 | $0.00 | $683,554 |
| 2025-12-01 | $0.9997 | $0.00 | $7.07M |
| 2025-11-30 | $0.9990 | $0.00 | $1.07M |
| 2025-11-29 | $0.9997 | $0.00 | $4.55M |
| 2025-11-28 | $0.9996 | $0.00 | $7.32M |
| 2025-11-27 | $0.9998 | $0.00 | $4.97M |
| 2025-11-26 | $0.9993 | $0.00 | $11.89M |
| 2025-11-25 | $0.9999 | $0.00 | $43.61M |
| 2025-11-24 | $0.9999 | $0.00 | $5.93M |
| 2025-11-23 | $0.9996 | $0.00 | $27.64M |
| 2025-11-22 | $0.9998 | $0.00 | $42.86M |
| 2025-11-21 | $1.00 | $0.00 | $174.28M |
| 2025-11-20 | $0.9999 | $0.00 | $105.57M |
| 2025-11-19 | $0.9996 | $0.00 | $566,476 |
| 2025-11-18 | $1.00 | $0.00 | $3.02M |
| 2025-11-17 | $0.9957 | $0.00 | $264,293 |
| 2025-11-16 | $0.9974 | $0.00 | $211,672 |
| 2025-11-15 | $1.00 | $0.00 | $8.03M |
| 2025-11-14 | $0.9953 | $0.00 | $4.08M |
| 2025-11-13 | $1.00 | $0.00 | $6,439 |
| 2025-11-12 | $1.0000 | $0.00 | $721,755 |
| 2025-11-11 | $1.0000 | $0.00 | $8.68 |
| 2025-11-10 | $1.00 | $0.00 | $839,821 |
| 2025-11-09 | $0.9987 | $0.00 | $8,182 |
| 2025-11-08 | $1.00 | $0.00 | $13.38M |
| 2025-11-07 | $0.9997 | $0.00 | $106,649 |
| 2025-11-06 | $0.9998 | $0.00 | $1,534 |
| 2025-11-05 | $0.9982 | $0.00 | $1.14M |
| 2025-11-04 | $0.9967 | $0.00 | $255,678 |
| 2025-11-03 | $0.9990 | $0.00 | $227,211 |
| 2025-11-02 | $1.00 | $0.00 | $1.50 |
| 2025-11-01 | $0.9942 | $0.00 | $323,339 |
| 2025-10-31 | $1.00 | $0.00 | $1.52M |
| 2025-10-30 | $1.00 | $0.00 | $1.19M |
| 2025-10-29 | $0.9998 | $0.00 | $1.25M |
| 2025-10-28 | $1.00 | $0.00 | $894,148 |
| 2025-10-27 | $0.9947 | $0.00 | $68,777 |
| 2025-10-26 | $0.9967 | $0.00 | $782,239 |
| 2025-10-25 | $1.0000 | $0.00 | $201.02 |
| 2025-10-24 | $0.9992 | $0.00 | $1.40M |
| 2025-10-23 | $0.9983 | $0.00 | $9,388 |
| 2025-10-22 | $1.00 | $0.00 | $6,958 |
| 2025-10-21 | $1.0000 | $0.00 | $429.41 |
| 2025-10-20 | $1.00 | $0.00 | $4,912 |
| 2025-10-19 | $1.0000 | $0.00 | $19.07 |
| 2025-10-18 | $1.0000 | $0.00 | $725.62 |
| 2025-10-17 | $1.00 | $0.00 | $817,427 |
| 2025-10-16 | $0.9998 | $0.00 | $1,561 |
| 2025-10-15 | $0.9988 | $0.00 | $3,371 |
| 2025-10-14 | $0.9999 | $0.00 | $767,853 |
| 2025-10-13 | $1.00 | $0.00 | $10,593 |
| 2025-10-12 | $0.9981 | $0.00 | $461,285 |
| 2025-10-11 | $1.00 | $0.00 | $3.78M |
| 2025-10-10 | $0.9997 | $0.00 | $63,985 |
| 2025-10-09 | $0.9996 | $0.00 | $94.16M |
| 2025-10-08 | $1.00 | $0.00 | $35,706 |
| 2025-10-07 | $1.00 | $0.00 | $335,639 |
| 2025-10-06 | $0.9980 | $0.00 | $1.18M |
| 2025-10-05 | $0.9998 | $0.00 | $138,542 |
| 2025-10-04 | $0.9998 | $0.00 | $26,905 |
| 2025-10-03 | $0.9997 | $0.00 | $20,504 |
| 2025-10-02 | $0.9997 | $0.00 | $1.10M |
| 2025-10-01 | $0.9998 | $0.00 | $757,303 |
| 2025-09-30 | $0.9952 | $0.00 | $351,308 |
| 2025-09-29 | $0.9998 | $0.00 | $273,819 |
| 2025-09-28 | $1.00 | $0.00 | $5.00M |
| 2025-09-27 | $0.9998 | $0.00 | $21.16M |
| 2025-09-26 | $1.00 | $0.00 | $71.34M |
| 2025-09-25 | $0.9973 | $0.00 | $195.75M |
| 2025-09-24 | $1.00 | $0.00 | $48.28M |
| 2025-09-23 | $0.9974 | $0.00 | $630,397 |
| 2025-09-22 | $1.00 | $0.00 | $953,814 |
| 2025-09-21 | $0.9952 | $0.00 | $713,937 |
| 2025-09-20 | $1.00 | $0.00 | $1.43M |
| 2025-09-19 | $0.9985 | $0.00 | $669,358 |
| 2025-09-18 | $0.9959 | $0.00 | $598,387 |
| 2025-09-17 | $0.9951 | $0.00 | $1.04M |
| 2025-09-16 | $1.00 | $0.00 | $1.61M |
| 2025-09-15 | $1.0000 | $0.00 | $320,965 |
| 2025-09-14 | $0.9998 | $0.00 | $12,238 |
| 2025-09-13 | $0.9999 | $0.00 | $57.86M |
| 2025-09-12 | $0.9996 | $0.00 | $80.65M |
| 2025-09-11 | $1.00 | $0.00 | $208,555 |
| 2025-09-10 | $0.9979 | $0.00 | $577,972 |
| 2025-09-09 | $1.00 | $0.00 | $1.77M |
| 2025-09-08 | $1.00 | $0.00 | $1.16M |
| 2025-09-07 | $0.9998 | $0.00 | $252,321 |
| 2025-09-06 | $0.9998 | $0.00 | $44.58M |
| 2025-09-05 | $1.00 | $0.00 | $15.18M |
| 2025-09-04 | $1.00 | $0.00 | $2,271 |
| 2025-09-03 | $1.00 | $0.00 | $1.07M |
| 2025-09-02 | $0.9999 | $0.00 | $6,084 |
| 2025-09-01 | $0.9998 | $0.00 | $1.70M |
| 2025-08-31 | $0.9999 | $0.00 | $3.32M |
| 2025-08-30 | $1.00 | $0.00 | $6.94M |
| 2025-08-29 | $0.9999 | $0.00 | $28.25M |
| 2025-08-28 | $1.00 | $0.00 | $18.31M |