XP
순위 486
Layer 1 blockchain
Xphere
$0.0151
-4.14% 24H
-8.30% 7D
시가총액
시가총액
$44.51M
0.00% 시장 대비
완전 희석
완전 희석
$44.52M
+0.01% 시가총액 초과
거래량, 24h
거래량, 24h
$326,278
0.73% 시가총액 대비
유통
유통
2.95B XP
의 5.50B 최대
역대 최고가 대비
역대 최고가 대비
-81.25%
최고가 16 May 2026
변동성, 30d
변동성, 30d
52.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.0163 | $47.83M | $336,662 |
| 2026-08-26 | $0.0161 | $47.28M | $334,987 |
| 2026-08-25 | $0.0163 | $47.69M | $338,971 |
| 2026-08-24 | $0.0159 | $46.62M | $320,832 |
| 2026-08-23 | $0.0155 | $45.25M | $316,967 |
| 2026-08-22 | $0.0151 | $43.98M | $332,909 |
| 2026-08-21 | $0.0165 | $48.01M | $350,439 |
| 2026-08-20 | $0.0163 | $47.46M | $321,727 |
| 2026-08-19 | $0.0160 | $46.58M | $321,211 |
| 2026-08-18 | $0.0160 | $46.57M | $244,759 |
| 2026-08-17 | $0.0165 | $48.00M | $283,838 |
| 2026-08-16 | $0.0166 | $48.23M | $281,843 |
| 2026-08-15 | $0.0165 | $48.08M | $359,801 |
| 2026-08-14 | $0.0164 | $47.55M | $591,161 |
| 2026-08-13 | $0.0162 | $46.86M | $497,358 |
| 2026-08-12 | $0.0157 | $45.41M | $480,249 |
| 2026-08-11 | $0.0159 | $45.99M | $527,697 |
| 2026-08-10 | $0.0162 | $47.01M | $474,197 |
| 2026-08-09 | $0.0165 | $47.68M | $529,006 |
| 2026-08-08 | $0.0165 | $47.66M | $528,731 |
| 2026-08-07 | $0.0165 | $47.79M | $498,896 |
| 2026-08-06 | $0.0158 | $45.55M | $590,229 |
| 2026-08-05 | $0.0152 | $43.73M | $555,793 |
| 2026-08-04 | $0.0153 | $43.99M | $436,244 |
| 2026-08-03 | $0.0153 | $44.03M | $430,721 |
| 2026-08-02 | $0.0159 | $45.63M | $579,163 |
| 2026-08-01 | $0.0164 | $47.24M | $587,559 |
| 2026-07-31 | $0.0169 | $48.67M | $543,724 |
| 2026-07-30 | $0.0167 | $48.03M | $517,690 |
| 2026-07-29 | $0.0169 | $48.57M | $561,870 |
| 2026-07-28 | $0.0172 | $49.48M | $591,174 |
| 2026-07-27 | $0.0180 | $51.53M | $530,320 |
| 2026-07-26 | $0.0180 | $51.70M | $523,224 |
| 2026-07-25 | $0.0179 | $51.10M | $502,167 |
| 2026-07-24 | $0.0172 | $49.32M | $492,727 |
| 2026-07-23 | $0.0165 | $47.24M | $566,516 |
| 2026-07-22 | $0.0161 | $46.11M | $487,381 |
| 2026-07-21 | $0.0168 | $47.82M | $587,893 |
| 2026-07-20 | $0.0177 | $50.46M | $530,033 |
| 2026-07-19 | $0.0181 | $51.63M | $483,966 |
| 2026-07-18 | $0.0176 | $50.09M | $458,137 |
| 2026-07-17 | $0.0177 | $50.28M | $531,974 |
| 2026-07-16 | $0.0177 | $50.25M | $518,078 |
| 2026-07-15 | $0.0185 | $52.71M | $631,748 |
| 2026-07-14 | $0.0188 | $53.35M | $509,520 |
| 2026-07-13 | $0.0205 | $58.20M | $519,361 |
| 2026-07-12 | $0.0165 | $46.92M | $564,125 |
| 2026-07-11 | $0.0146 | $41.28M | $583,092 |
| 2026-07-10 | $0.0138 | $39.09M | $541,480 |
| 2026-07-09 | $0.0139 | $39.27M | $551,357 |
| 2026-07-08 | $0.0140 | $39.52M | $531,016 |
| 2026-07-07 | $0.0137 | $38.76M | $531,078 |
| 2026-07-06 | $0.0138 | $38.92M | $603,808 |
| 2026-07-05 | $0.0133 | $37.58M | $515,462 |
| 2026-07-04 | $0.0130 | $36.74M | $486,395 |
| 2026-07-03 | $0.0155 | $43.77M | $659,281 |
| 2026-07-02 | $0.0167 | $47.03M | $789,625 |
| 2026-07-01 | $0.0143 | $40.15M | $701,834 |
| 2026-06-30 | $0.0200 | $56.33M | $802,676 |
| 2026-06-29 | $0.0187 | $52.64M | $776,086 |
| 2026-06-28 | $0.0187 | $52.40M | $749,703 |
| 2026-06-27 | $0.0199 | $55.67M | $748,662 |
| 2026-06-26 | $0.0205 | $57.50M | $773,728 |
| 2026-06-25 | $0.0221 | $62.01M | $1.05M |
| 2026-06-24 | $0.0223 | $62.42M | $994,495 |
| 2026-06-23 | $0.0200 | $55.96M | $755,847 |
| 2026-06-22 | $0.0209 | $58.27M | $841,509 |
| 2026-06-21 | $0.0201 | $56.00M | $712,461 |
| 2026-06-20 | $0.0203 | $56.67M | $968,633 |
| 2026-06-19 | $0.0241 | $67.15M | $617,994 |
| 2026-06-18 | $0.0249 | $69.26M | $603,068 |
| 2026-06-17 | $0.0226 | $62.83M | $456,954 |
| 2026-06-16 | $0.0225 | $62.66M | $481,557 |
| 2026-06-15 | $0.0265 | $73.56M | $594,884 |
| 2026-06-14 | $0.0262 | $72.70M | $553,683 |
| 2026-06-13 | $0.0261 | $72.47M | $757,746 |
| 2026-06-12 | $0.0273 | $75.80M | $520,552 |
| 2026-06-11 | $0.0285 | $78.96M | $449,795 |
| 2026-06-10 | $0.0297 | $82.14M | $526,117 |
| 2026-06-09 | $0.0334 | $92.54M | $759,972 |
| 2026-06-08 | $0.0358 | $98.90M | $552,032 |
| 2026-06-07 | $0.0356 | $98.31M | $1.09M |
| 2026-06-06 | $0.0345 | $95.28M | $1.14M |
| 2026-06-05 | $0.0289 | $79.67M | $671,325 |
| 2026-06-04 | $0.0294 | $81.24M | $546,929 |
| 2026-06-03 | $0.0298 | $82.29M | $565,764 |
| 2026-06-02 | $0.0292 | $80.36M | $559,966 |
| 2026-06-01 | $0.0288 | $79.36M | $545,433 |
| 2026-05-31 | $0.0272 | $74.86M | $738,381 |
| 2026-05-30 | $0.0280 | $76.96M | $1.00M |
| 2026-05-29 | $0.0314 | $86.37M | $1.86M |
| 2026-05-28 | $0.0383 | $105.01M | $1.42M |
| 2026-05-27 | $0.0377 | $103.42M | $1.10M |
| 2026-05-26 | $0.0496 | $135.95M | $1.40M |
| 2026-05-25 | $0.0515 | $141.04M | $1.44M |
| 2026-05-24 | $0.0496 | $135.71M | $1.64M |
| 2026-05-23 | $0.0572 | $156.51M | $1.88M |
| 2026-05-22 | $0.0575 | $157.08M | $2.22M |
| 2026-05-21 | $0.0631 | $172.23M | $2.84M |
| 2026-05-20 | $0.0529 | $144.36M | $3.13M |
| 2026-05-19 | $0.0533 | $145.23M | $3.00M |
| 2026-05-18 | $0.0694 | $189.01M | $3.31M |
| 2026-05-17 | $0.0735 | $200.03M | $5.35M |
| 2026-05-16 | $0.0333 | $90.61M | $2.74M |
| 2026-05-15 | $0.0255 | $69.35M | $793,516 |
| 2026-05-14 | $0.0202 | $54.84M | $606,996 |
| 2026-05-13 | $0.0210 | $56.85M | $687,784 |
| 2026-05-12 | $0.0213 | $57.71M | $706,976 |
| 2026-05-11 | $0.0205 | $55.48M | $767,311 |
| 2026-05-10 | $0.0211 | $57.12M | $727,112 |
| 2026-05-09 | $0.0229 | $61.84M | $695,429 |
| 2026-05-08 | $0.0233 | $63.09M | $786,162 |
| 2026-05-07 | $0.0161 | $43.44M | $549,261 |
| 2026-05-06 | $0.0132 | $35.56M | $597,870 |
| 2026-05-05 | $0.0138 | $37.28M | $1.16M |
| 2026-05-04 | $0.0105 | $28.33M | $1.12M |
| 2026-05-03 | $0.0104 | $27.94M | $1.28M |
| 2026-05-02 | $0.0103 | $27.67M | $1.08M |
| 2026-05-01 | $0.0101 | $27.08M | $1.19M |
| 2026-04-30 | $0.009014 | $24.20M | $1.31M |
| 2026-04-29 | $0.009579 | $25.70M | $1.25M |
| 2026-04-28 | $0.009593 | $25.72M | $1.16M |
| 2026-04-27 | $0.009887 | $26.49M | $932,096 |
| 2026-04-26 | $0.0101 | $26.99M | $1.33M |
| 2026-04-25 | $0.0101 | $27.03M | $1.13M |
| 2026-04-24 | $0.0100 | $26.78M | $1.54M |
| 2026-04-23 | $0.009766 | $26.08M | $1.55M |
| 2026-04-22 | $0.009139 | $24.39M | $822,065 |
| 2026-04-21 | $0.009058 | $24.15M | $1.06M |
| 2026-04-20 | $0.007899 | $21.05M | $878,489 |
| 2026-04-19 | $0.009769 | $26.01M | $1.16M |
| 2026-04-18 | $0.0114 | $30.23M | $1.32M |
| 2026-04-17 | $0.0120 | $31.90M | $1.37M |
| 2026-04-16 | $0.0134 | $35.59M | $1.71M |
| 2026-04-15 | $0.0122 | $32.46M | $1.26M |
| 2026-04-14 | $0.0116 | $30.72M | $925,053 |
| 2026-04-13 | $0.0146 | $38.76M | $900,405 |
| 2026-04-12 | $0.0153 | $40.60M | $993,055 |
| 2026-04-11 | $0.0156 | $41.25M | $892,930 |
| 2026-04-10 | $0.0146 | $38.55M | $516,973 |
| 2026-04-09 | $0.009998 | $26.40M | $586,459 |
| 2026-04-08 | $0.007609 | $20.08M | $587,767 |
| 2026-04-07 | $0.006380 | $16.82M | $538,272 |
| 2026-04-06 | $0.006185 | $16.29M | $510,424 |
| 2026-04-05 | $0.006248 | $16.45M | $549,249 |
| 2026-04-04 | $0.006049 | $15.91M | $483,821 |
| 2026-04-03 | $0.005910 | $15.53M | $505,720 |
| 2026-04-02 | $0.005937 | $15.59M | $480,393 |
| 2026-04-01 | $0.005880 | $15.43M | $507,014 |
| 2026-03-31 | $0.006006 | $15.75M | $603,136 |
| 2026-03-30 | $0.005723 | $14.99M | $521,953 |
| 2026-03-29 | $0.006034 | $15.80M | $556,062 |
| 2026-03-28 | $0.005708 | $14.93M | $466,450 |
| 2026-03-27 | $0.008663 | $22.64M | $550,781 |
| 2026-03-26 | $0.008394 | $21.92M | $584,625 |
| 2026-03-25 | $0.008279 | $21.60M | $568,850 |
| 2026-03-24 | $0.008366 | $21.81M | $527,493 |
| 2026-03-23 | $0.008376 | $21.82M | $591,040 |
| 2026-03-22 | $0.008198 | $21.34M | $582,706 |
| 2026-03-21 | $0.005589 | $14.53M | $415,171 |
| 2026-03-20 | $0.008385 | $21.79M | $571,706 |
| 2026-03-19 | $0.008419 | $21.86M | $570,103 |
| 2026-03-18 | $0.008602 | $22.32M | $552,723 |
| 2026-03-17 | $0.008723 | $22.61M | $580,115 |
| 2026-03-16 | $0.008832 | $22.88M | $583,115 |
| 2026-03-15 | $0.008849 | $22.90M | $597,777 |
| 2026-03-14 | $0.008792 | $22.74M | $560,861 |
| 2026-03-13 | $0.008487 | $21.93M | $589,638 |
| 2026-03-12 | $0.006084 | $15.71M | $398,339 |
| 2026-03-11 | $0.009313 | $24.02M | $487,621 |
| 2026-03-10 | $0.008870 | $22.86M | $563,304 |
| 2026-03-09 | $0.008822 | $22.72M | $578,476 |
| 2026-03-08 | $0.008764 | $22.55M | $599,356 |
| 2026-03-07 | $0.008742 | $22.48M | $592,033 |
| 2026-03-06 | $0.008723 | $22.41M | $609,726 |
| 2026-03-05 | $0.008799 | $22.59M | $588,578 |
| 2026-03-04 | $0.008917 | $22.87M | $594,849 |
| 2026-03-03 | $0.008771 | $22.48M | $601,115 |
| 2026-03-02 | $0.008765 | $22.44M | $601,118 |
| 2026-03-01 | $0.008819 | $22.56M | $588,782 |
| 2026-02-28 | $0.008799 | $22.49M | $593,474 |
| 2026-02-27 | $0.008757 | $22.37M | $602,770 |
| 2026-02-26 | $0.008820 | $22.51M | $600,704 |
| 2026-02-25 | $0.009288 | $23.68M | $563,881 |
| 2026-02-24 | $0.009220 | $23.48M | $590,752 |
| 2026-02-23 | $0.009287 | $23.62M | $573,808 |
| 2026-02-22 | $0.009373 | $23.81M | $578,951 |
| 2026-02-21 | $0.008814 | $22.37M | $690,190 |
| 2026-02-20 | $0.008982 | $22.77M | $635,860 |
| 2026-02-19 | $0.009017 | $22.83M | $564,148 |
| 2026-02-18 | $0.008752 | $22.14M | $637,869 |
| 2026-02-17 | $0.008830 | $22.31M | $627,175 |
| 2026-02-16 | $0.008871 | $22.39M | $640,328 |
| 2026-02-15 | $0.008923 | $22.49M | $631,893 |
| 2026-02-14 | $0.009102 | $22.92M | $643,181 |
| 2026-02-13 | $0.009345 | $23.50M | $628,945 |
| 2026-02-12 | $0.009102 | $22.86M | $622,268 |
| 2026-02-11 | $0.006548 | $16.53M | $442,187 |
| 2026-02-10 | $0.007505 | $18.81M | $496,446 |
| 2026-02-09 | $0.009575 | $23.97M | $663,202 |
| 2026-02-08 | $0.009662 | $24.16M | $631,597 |
| 2026-02-07 | $0.009663 | $24.13M | $649,505 |
| 2026-02-06 | $0.0108 | $27.00M | $392,378 |
| 2026-02-05 | $0.0108 | $26.79M | $406,840 |
| 2026-02-04 | $0.009707 | $24.16M | $633,441 |
| 2026-02-03 | $0.009648 | $23.99M | $666,276 |
| 2026-02-02 | $0.009764 | $24.25M | $645,794 |
| 2026-02-01 | $0.009815 | $24.34M | $627,297 |
| 2026-01-31 | $0.009997 | $24.77M | $578,079 |
| 2026-01-30 | $0.0100 | $24.86M | $631,437 |
| 2026-01-29 | $0.0101 | $24.99M | $672,653 |
| 2026-01-28 | $0.0103 | $25.41M | $701,549 |
| 2026-01-27 | $0.0103 | $25.33M | $696,826 |
| 2026-01-26 | $0.009966 | $24.55M | $686,675 |
| 2026-01-25 | $0.009825 | $24.17M | $672,935 |
| 2026-01-24 | $0.009844 | $24.19M | $651,205 |
| 2026-01-23 | $0.0104 | $25.63M | $637,184 |
| 2026-01-22 | $0.0112 | $27.56M | $445,142 |
| 2026-01-21 | $0.0110 | $26.94M | $589,419 |
| 2026-01-20 | $0.0112 | $0.00 | $708,425 |
| 2026-01-19 | $0.0110 | $0.00 | $699,755 |
| 2026-01-18 | $0.009328 | $0.00 | $536,587 |
| 2026-01-17 | $0.0101 | $0.00 | $647,134 |
| 2026-01-16 | $0.009613 | $0.00 | $680,830 |
| 2026-01-15 | $0.009653 | $0.00 | $693,497 |
| 2026-01-14 | $0.0100 | $0.00 | $631,678 |
| 2026-01-13 | $0.0107 | $0.00 | $591,702 |
| 2026-01-12 | $0.0112 | $0.00 | $528,205 |
| 2026-01-11 | $0.0112 | $0.00 | $654,060 |
| 2026-01-10 | $0.0120 | $0.00 | $641,949 |
| 2026-01-09 | $0.0119 | $0.00 | $521,397 |
| 2026-01-08 | $0.0118 | $0.00 | $429,086 |
| 2026-01-07 | $0.0119 | $0.00 | $372,289 |
| 2026-01-06 | $0.0111 | $0.00 | $318,071 |
| 2026-01-05 | $0.0109 | $0.00 | $313,240 |
| 2026-01-04 | $0.0101 | $0.00 | $293,248 |
| 2026-01-03 | $0.007839 | $0.00 | $506,426 |
| 2026-01-02 | $0.006272 | $0.00 | $630,261 |
| 2026-01-01 | $0.006055 | $0.00 | $783,797 |
| 2025-12-31 | $0.005830 | $0.00 | $964,226 |
| 2025-12-30 | $0.005808 | $0.00 | $948,807 |
| 2025-12-29 | $0.005938 | $0.00 | $1.02M |
| 2025-12-28 | $0.005943 | $0.00 | $1.06M |
| 2025-12-27 | $0.005769 | $0.00 | $1.01M |
| 2025-12-26 | $0.005905 | $0.00 | $876,333 |
| 2025-12-25 | $0.006410 | $0.00 | $1.01M |
| 2025-12-24 | $0.006645 | $0.00 | $1.15M |
| 2025-12-23 | $0.006850 | $0.00 | $1.29M |
| 2025-12-22 | $0.006913 | $0.00 | $1.40M |
| 2025-12-21 | $0.006941 | $0.00 | $1.25M |
| 2025-12-20 | $0.006954 | $0.00 | $772,873 |
| 2025-12-19 | $0.006962 | $0.00 | $297,934 |
| 2025-12-18 | $0.006987 | $0.00 | $304,147 |
| 2025-12-17 | $0.007144 | $0.00 | $229,148 |
| 2025-12-16 | $0.007220 | $0.00 | $1.21M |
| 2025-12-15 | $0.007214 | $0.00 | $1.47M |
| 2025-12-14 | $0.007328 | $0.00 | $106,544 |
| 2025-12-13 | $0.007303 | $0.00 | $816,186 |
| 2025-12-12 | $0.007287 | $0.00 | $1.66M |
| 2025-12-11 | $0.007255 | $0.00 | $1.42M |
| 2025-12-10 | $0.007186 | $0.00 | $1.96M |
| 2025-12-09 | $0.007277 | $0.00 | $1.01M |
| 2025-12-08 | $0.007621 | $0.00 | $1.52M |
| 2025-12-07 | $0.007398 | $0.00 | $532,428 |
| 2025-12-06 | $0.006799 | $0.00 | $936,594 |
| 2025-12-05 | $0.006751 | $0.00 | $846,195 |
| 2025-12-04 | $0.006489 | $0.00 | $1.04M |
| 2025-12-03 | $0.006407 | $0.00 | $1.50M |
| 2025-12-02 | $0.007717 | $0.00 | $1.38M |
| 2025-12-01 | $0.007800 | $0.00 | $816,146 |
| 2025-11-30 | $0.008217 | $0.00 | $512,492 |
| 2025-11-29 | $0.008367 | $0.00 | $1.81M |
| 2025-11-28 | $0.008395 | $0.00 | $848,151 |
| 2025-11-27 | $0.008347 | $0.00 | $1.68M |
| 2025-11-26 | $0.009158 | $0.00 | $1.24M |
| 2025-11-25 | $0.009493 | $0.00 | $1.10M |
| 2025-11-24 | $0.009787 | $0.00 | $1.17M |
| 2025-11-23 | $0.009804 | $0.00 | $56,589 |
| 2025-11-22 | $0.0105 | $0.00 | $2.26M |
| 2025-11-21 | $0.0100 | $0.00 | $1.75M |
| 2025-11-20 | $0.009985 | $0.00 | $1.54M |
| 2025-11-19 | $0.0102 | $0.00 | $2.61M |
| 2025-11-18 | $0.0102 | $0.00 | $1.69M |
| 2025-11-17 | $0.0106 | $0.00 | $1.28M |
| 2025-11-16 | $0.0103 | $0.00 | $431,489 |
| 2025-11-15 | $0.0104 | $0.00 | $855,421 |
| 2025-11-14 | $0.0107 | $0.00 | $812,254 |
| 2025-11-13 | $0.0108 | $0.00 | $1.28M |
| 2025-11-12 | $0.0106 | $0.00 | $761,627 |
| 2025-11-11 | $0.0106 | $0.00 | $1.16M |
| 2025-11-10 | $0.0108 | $0.00 | $1.70M |
| 2025-11-09 | $0.0109 | $0.00 | $540,067 |
| 2025-11-08 | $0.0109 | $0.00 | $1.38M |
| 2025-11-07 | $0.0110 | $0.00 | $1.09M |
| 2025-11-06 | $0.0110 | $0.00 | $871,511 |
| 2025-11-05 | $0.0106 | $0.00 | $1.45M |
| 2025-11-04 | $0.0103 | $0.00 | $1.28M |
| 2025-11-03 | $0.0107 | $0.00 | $1.03M |
| 2025-11-02 | $0.0108 | $0.00 | $701,723 |
| 2025-11-01 | $0.0112 | $0.00 | $869,862 |
| 2025-10-31 | $0.0120 | $0.00 | $908,708 |
| 2025-10-30 | $0.0122 | $0.00 | $1.79M |
| 2025-10-29 | $0.0112 | $0.00 | $727,055 |
| 2025-10-28 | $0.0113 | $0.00 | $455,681 |
| 2025-10-27 | $0.0109 | $0.00 | $373,894 |
| 2025-10-26 | $0.0115 | $0.00 | $858,716 |
| 2025-10-25 | $0.0108 | $0.00 | $739,913 |
| 2025-10-24 | $0.0108 | $0.00 | $954,641 |
| 2025-10-23 | $0.0117 | $0.00 | $563,590 |
| 2025-10-22 | $0.0117 | $0.00 | $905,580 |
| 2025-10-21 | $0.0120 | $0.00 | $568,696 |
| 2025-10-20 | $0.0123 | $0.00 | $138,023 |
| 2025-10-19 | $0.0124 | $0.00 | $268,231 |
| 2025-10-18 | $0.0125 | $0.00 | $1.02M |
| 2025-10-17 | $0.0130 | $0.00 | $1.27M |
| 2025-10-16 | $0.0132 | $0.00 | $64,835 |
| 2025-10-15 | $0.0133 | $0.00 | $924,339 |
| 2025-10-14 | $0.0133 | $0.00 | $308,864 |
| 2025-10-13 | $0.0124 | $0.00 | $29,425 |
| 2025-10-12 | $0.0143 | $0.00 | $217,903 |
| 2025-10-11 | $0.0138 | $0.00 | $672,394 |
| 2025-10-10 | $0.0140 | $0.00 | $447,742 |
| 2025-10-09 | $0.0142 | $0.00 | $61,992 |
| 2025-10-08 | $0.0146 | $0.00 | $680,314 |
| 2025-10-07 | $0.0147 | $0.00 | $175,519 |
| 2025-10-06 | $0.0148 | $0.00 | $416,447 |
| 2025-10-05 | $0.0147 | $0.00 | $316,204 |
| 2025-10-04 | $0.0147 | $0.00 | $136,490 |
| 2025-10-03 | $0.0142 | $0.00 | $381,730 |
| 2025-10-02 | $0.0122 | $0.00 | $690,282 |
| 2025-10-01 | $0.0123 | $0.00 | $449,509 |
| 2025-09-30 | $0.0126 | $0.00 | $898,491 |
| 2025-09-29 | $0.0129 | $0.00 | $681,304 |
| 2025-09-28 | $0.0127 | $0.00 | $180,535 |
| 2025-09-27 | $0.0130 | $0.00 | $255,890 |
| 2025-09-26 | $0.0131 | $0.00 | $493,705 |
| 2025-09-25 | $0.0129 | $0.00 | $517,755 |
| 2025-09-24 | $0.0127 | $0.00 | $365,678 |
| 2025-09-23 | $0.0128 | $0.00 | $952,015 |
| 2025-09-22 | $0.0125 | $0.00 | $559,540 |
| 2025-09-21 | $0.0122 | $0.00 | $443,117 |
| 2025-09-20 | $0.0124 | $0.00 | $646,925 |
| 2025-09-19 | $0.0126 | $0.00 | $508,489 |
| 2025-09-18 | $0.0127 | $0.00 | $856,701 |
| 2025-09-17 | $0.0127 | $0.00 | $905,084 |
| 2025-09-16 | $0.0130 | $0.00 | $494,900 |
| 2025-09-15 | $0.0128 | $0.00 | $264,468 |
| 2025-09-14 | $0.0128 | $0.00 | $379,935 |
| 2025-09-13 | $0.0129 | $0.00 | $421,369 |
| 2025-09-12 | $0.0130 | $0.00 | $583,344 |
| 2025-09-11 | $0.0132 | $0.00 | $801,165 |
| 2025-09-10 | $0.0128 | $0.00 | $472,789 |
| 2025-09-09 | $0.0130 | $0.00 | $991,769 |
| 2025-09-08 | $0.0130 | $0.00 | $1.07M |
| 2025-09-07 | $0.0131 | $0.00 | $229,263 |
| 2025-09-06 | $0.0124 | $0.00 | $796,593 |
| 2025-09-05 | $0.0124 | $0.00 | $385,053 |
| 2025-09-04 | $0.0126 | $0.00 | $533,573 |
| 2025-09-03 | $0.0121 | $0.00 | $985,206 |
| 2025-09-02 | $0.0119 | $0.00 | $1.65M |
| 2025-09-01 | $0.0121 | $0.00 | $1.04M |
| 2025-08-31 | $0.0126 | $0.00 | $566,196 |
| 2025-08-30 | $0.0131 | $0.00 | $1.20M |
| 2025-08-29 | $0.0135 | $0.00 | $929,556 |
| 2025-08-28 | $0.0136 | $0.00 | $831,994 |