XPR
排名 315
Layer 1 blockchain
XPR Network
$0.002805
-0.92% 24H
-1.60% 7D
市值
市值
$80.37M
0.00% 占市场
完全稀释
完全稀释
$90.85M
+13.04% 高于市值
成交量，24h
成交量，24h
$1.23M
1.53% 占市值
流通中
流通中
28.65B XPR
无固定上限
距历史高点
距历史高点
-97.20%
高点于 27 Apr 2020
波动率，30d
波动率，30d
56.7%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2341 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.002767 | $81.88M | $1.32M |
| 2026-09-01 | $0.002871 | $84.85M | $3.09M |
| 2026-08-31 | $0.002963 | $87.65M | $3.31M |
| 2026-08-30 | $0.003059 | $81.72M | $1.16M |
| 2026-08-29 | $0.002860 | $82.75M | $2.41M |
| 2026-08-28 | $0.002887 | $85.24M | $3.06M |
| 2026-08-27 | $0.002988 | $81.42M | $2.92M |
| 2026-08-26 | $0.002840 | $78.94M | $2.03M |
| 2026-08-25 | $0.002764 | $80.28M | $2.32M |
| 2026-08-24 | $0.002764 | $81.49M | $2.16M |
| 2026-08-23 | $0.002848 | $81.94M | $1.56M |
| 2026-08-22 | $0.002859 | $84.64M | $3.28M |
| 2026-08-21 | $0.002953 | $82.05M | $3.26M |
| 2026-08-20 | $0.002867 | $78.47M | $2.77M |
| 2026-08-19 | $0.002749 | $71.97M | $1.72M |
| 2026-08-18 | $0.002512 | $71.72M | $1.34M |
| 2026-08-17 | $0.002512 | $71.37M | $1.12M |
| 2026-08-16 | $0.002497 | $70.70M | $1.30M |
| 2026-08-15 | $0.002468 | $70.40M | $2.06M |
| 2026-08-14 | $0.002458 | $70.74M | $1.41M |
| 2026-08-13 | $0.002471 | $71.08M | $1.69M |
| 2026-08-12 | $0.002480 | $71.17M | $1.99M |
| 2026-08-11 | $0.002485 | $71.33M | $1.92M |
| 2026-08-10 | $0.002485 | $71.44M | $1.86M |
| 2026-08-09 | $0.002496 | $72.16M | $2.03M |
| 2026-08-08 | $0.002512 | $73.02M | $2.55M |
| 2026-08-07 | $0.002548 | $72.74M | $2.65M |
| 2026-08-06 | $0.002547 | $73.05M | $2.25M |
| 2026-08-05 | $0.002555 | $73.46M | $1.89M |
| 2026-08-04 | $0.002569 | $73.82M | $2.08M |
| 2026-08-03 | $0.002569 | $74.29M | $2.03M |
| 2026-08-02 | $0.002604 | $75.37M | $1.69M |
| 2026-08-01 | $0.002623 | $74.42M | $1.79M |
| 2026-07-31 | $0.002604 | $73.33M | $1.49M |
| 2026-07-30 | $0.002568 | $73.62M | $1.58M |
| 2026-07-29 | $0.002584 | $73.25M | $1.79M |
| 2026-07-28 | $0.002570 | $73.66M | $1.77M |
| 2026-07-27 | $0.002570 | $74.91M | $1.68M |
| 2026-07-26 | $0.002626 | $72.30M | $1.65M |
| 2026-07-25 | $0.002534 | $71.76M | $1.71M |
| 2026-07-24 | $0.002518 | $72.37M | $1.77M |
| 2026-07-23 | $0.002529 | $71.01M | $1.52M |
| 2026-07-22 | $0.002477 | $72.13M | $1.57M |
| 2026-07-21 | $0.002529 | $72.73M | $1.60M |
| 2026-07-20 | $0.002529 | $70.22M | $1.39M |
| 2026-07-19 | $0.002470 | $70.39M | $1.74M |
| 2026-07-18 | $0.002459 | $71.51M | $1.66M |
| 2026-07-17 | $0.002510 | $69.32M | $1.47M |
| 2026-07-16 | $0.002418 | $70.21M | $1.45M |
| 2026-07-15 | $0.002451 | $71.60M | $4.64M |
| 2026-07-14 | $0.002502 | $60.30M | $1.21M |
| 2026-07-13 | $0.002502 | $61.34M | $958,452 |
| 2026-07-12 | $0.002130 | $61.97M | $849,499 |
| 2026-07-11 | $0.002163 | $63.08M | $848,501 |
| 2026-07-10 | $0.002202 | $60.79M | $817,248 |
| 2026-07-09 | $0.002121 | $60.00M | $1.08M |
| 2026-07-08 | $0.002089 | $60.60M | $1.33M |
| 2026-07-07 | $0.002114 | $61.68M | $1.29M |
| 2026-07-06 | $0.002114 | $62.09M | $1.20M |
| 2026-07-05 | $0.002171 | $62.80M | $1.21M |
| 2026-07-04 | $0.002195 | $61.91M | $3.32M |
| 2026-07-03 | $0.002161 | $57.84M | $3.13M |
| 2026-07-02 | $0.002024 | $52.52M | $1.33M |
| 2026-07-01 | $0.001834 | $52.42M | $2.02M |
| 2026-06-30 | $0.001826 | $56.41M | $1.13M |
| 2026-06-29 | $0.001826 | $57.06M | $1.29M |
| 2026-06-28 | $0.001999 | $56.92M | $1.20M |
| 2026-06-27 | $0.001985 | $57.63M | $2.17M |
| 2026-06-26 | $0.002017 | $58.13M | $1.39M |
| 2026-06-25 | $0.002027 | $60.02M | $2.88M |
| 2026-06-24 | $0.002085 | $66.96M | $2.77M |
| 2026-06-23 | $0.002334 | $64.19M | $1.40M |
| 2026-06-22 | $0.002334 | $63.03M | $1.45M |
| 2026-06-21 | $0.002200 | $64.26M | $1.16M |
| 2026-06-20 | $0.002249 | $63.40M | $1.28M |
| 2026-06-19 | $0.002219 | $64.29M | $1.33M |
| 2026-06-18 | $0.002242 | $65.78M | $1.22M |
| 2026-06-17 | $0.002299 | $66.47M | $799,008 |
| 2026-06-16 | $0.002317 | $67.64M | $1.52M |
| 2026-06-15 | $0.002317 | $65.06M | $769,527 |
| 2026-06-14 | $0.002275 | $65.30M | $1.20M |
| 2026-06-13 | $0.002278 | $62.60M | $1.09M |
| 2026-06-12 | $0.002177 | $63.22M | $608,477 |
| 2026-06-11 | $0.002203 | $62.03M | $1.05M |
| 2026-06-10 | $0.002169 | $61.75M | $1.16M |
| 2026-06-09 | $0.002153 | $63.13M | $704,717 |
| 2026-06-08 | $0.002153 | $60.78M | $1.28M |
| 2026-06-07 | $0.002118 | $59.11M | $1.28M |
| 2026-06-06 | $0.002061 | $59.89M | $1.54M |
| 2026-06-05 | $0.002085 | $61.55M | $1.29M |
| 2026-06-04 | $0.002153 | $67.28M | $685,812 |
| 2026-06-03 | $0.002338 | $69.11M | $1.49M |
| 2026-06-02 | $0.002412 | $72.40M | $798,184 |
| 2026-06-01 | $0.002412 | $74.74M | $1.51M |
| 2026-05-31 | $0.002604 | $75.59M | $568,525 |
| 2026-05-30 | $0.002642 | $75.61M | $1.37M |
| 2026-05-29 | $0.002646 | $74.42M | $1.27M |
| 2026-05-28 | $0.002600 | $75.50M | $1.58M |
| 2026-05-27 | $0.002638 | $76.81M | $1.36M |
| 2026-05-26 | $0.002686 | $79.07M | $1.47M |
| 2026-05-25 | $0.002686 | $78.46M | $1.35M |
| 2026-05-24 | $0.002732 | $78.05M | $1.51M |
| 2026-05-23 | $0.002730 | $77.28M | $1.46M |
| 2026-05-22 | $0.002698 | $77.61M | $1.45M |
| 2026-05-21 | $0.002708 | $76.20M | $1.94M |
| 2026-05-20 | $0.002663 | $74.19M | $3.14M |
| 2026-05-19 | $0.002588 | $78.20M | $5.26M |
| 2026-05-18 | $0.002588 | $75.98M | $1.40M |
| 2026-05-17 | $0.002645 | $78.06M | $2.48M |
| 2026-05-16 | $0.002721 | $79.63M | $4.89M |
| 2026-05-15 | $0.002779 | $79.89M | $1.57M |
| 2026-05-14 | $0.002783 | $77.49M | $1.47M |
| 2026-05-13 | $0.002703 | $79.09M | $1.42M |
| 2026-05-12 | $0.002753 | $79.46M | $1.94M |
| 2026-05-11 | $0.002753 | $80.07M | $1.37M |
| 2026-05-10 | $0.002797 | $80.97M | $1.88M |
| 2026-05-09 | $0.002816 | $78.01M | $1.53M |
| 2026-05-08 | $0.002723 | $77.80M | $1.85M |
| 2026-05-07 | $0.002703 | $82.90M | $2.40M |
| 2026-05-06 | $0.002880 | $83.77M | $2.69M |
| 2026-05-05 | $0.002923 | $81.49M | $1.72M |
| 2026-05-04 | $0.002923 | $78.01M | $1.45M |
| 2026-05-03 | $0.002717 | $78.92M | $1.57M |
| 2026-05-02 | $0.002751 | $77.79M | $1.30M |
| 2026-05-01 | $0.002715 | $74.67M | $1.65M |
| 2026-04-30 | $0.002608 | $74.89M | $2.68M |
| 2026-04-29 | $0.002610 | $77.40M | $2.02M |
| 2026-04-28 | $0.002699 | $76.17M | $5.49M |
| 2026-04-27 | $0.002699 | $74.75M | $1.86M |
| 2026-04-26 | $0.002601 | $74.04M | $4.50M |
| 2026-04-25 | $0.002582 | $82.92M | $11.98M |
| 2026-04-24 | $0.002896 | $68.46M | $1.39M |
| 2026-04-23 | $0.002384 | $68.90M | $1.76M |
| 2026-04-22 | $0.002406 | $66.82M | $1.28M |
| 2026-04-21 | $0.002339 | $66.68M | $1.34M |
| 2026-04-20 | $0.002339 | $65.99M | $1.31M |
| 2026-04-19 | $0.002367 | $67.52M | $1.26M |
| 2026-04-18 | $0.002367 | $68.38M | $1.85M |
| 2026-04-17 | $0.002393 | $66.55M | $1.57M |
| 2026-04-16 | $0.002321 | $65.32M | $1.75M |
| 2026-04-15 | $0.002275 | $63.62M | $1.80M |
| 2026-04-14 | $0.002222 | $64.17M | $1.39M |
| 2026-04-13 | $0.002222 | $63.40M | $1.24M |
| 2026-04-12 | $0.002219 | $65.09M | $2.36M |
| 2026-04-11 | $0.002278 | $63.46M | $2.98M |
| 2026-04-10 | $0.002225 | $66.97M | $1.54M |
| 2026-04-09 | $0.002341 | $66.57M | $1.28M |
| 2026-04-08 | $0.002332 | $66.57M | $1.69M |
| 2026-04-07 | $0.002326 | $64.62M | $1.18M |
| 2026-04-06 | $0.002326 | $64.32M | $1.27M |
| 2026-04-05 | $0.002254 | $63.12M | $1.16M |
| 2026-04-04 | $0.002222 | $64.32M | $1.20M |
| 2026-04-03 | $0.002241 | $63.84M | $1.26M |
| 2026-04-02 | $0.002225 | $65.68M | $1.36M |
| 2026-04-01 | $0.002289 | $65.05M | $1.38M |
| 2026-03-31 | $0.002276 | $63.61M | $1.29M |
| 2026-03-30 | $0.002276 | $63.07M | $853,342 |
| 2026-03-29 | $0.002264 | $63.68M | $1.50M |
| 2026-03-28 | $0.002280 | $64.60M | $1.50M |
| 2026-03-27 | $0.002311 | $71.64M | $3.60M |
| 2026-03-26 | $0.002366 | $76.78M | $2.88M |
| 2026-03-25 | $0.002506 | $80.10M | $1.39M |
| 2026-03-24 | $0.002325 | $78.02M | $1.58M |
| 2026-03-23 | $0.002325 | $76.86M | $1.59M |
| 2026-03-22 | $0.002271 | $80.58M | $1.45M |
| 2026-03-21 | $0.002376 | $65.41M | $1.01M |
| 2026-03-20 | $0.002352 | $80.78M | $1.35M |
| 2026-03-19 | $0.002338 | $78.74M | $1.59M |
| 2026-03-18 | $0.002343 | $79.87M | $1.92M |
| 2026-03-17 | $0.002493 | $80.45M | $1.55M |
| 2026-03-16 | $0.002493 | $80.08M | $1.56M |
| 2026-03-15 | $0.002392 | $79.72M | $1.36M |
| 2026-03-14 | $0.002304 | $78.86M | $1.46M |
| 2026-03-13 | $0.002312 | $80.09M | $1.28M |
| 2026-03-12 | $0.002271 | $64.60M | $1.06M |
| 2026-03-11 | $0.002308 | $77.74M | $1.69M |
| 2026-03-10 | $0.002341 | $78.56M | $1.30M |
| 2026-03-09 | $0.002341 | $75.22M | $1.50M |
| 2026-03-08 | $0.002168 | $80.26M | $1.25M |
| 2026-03-07 | $0.002257 | $77.83M | $1.42M |
| 2026-03-06 | $0.002238 | $72.32M | $2.19M |
| 2026-03-05 | $0.002236 | $78.08M | $1.56M |
| 2026-03-04 | $0.002312 | $71.96M | $1.93M |
| 2026-03-03 | $0.002174 | $72.51M | $2.00M |
| 2026-03-02 | $0.002174 | $70.64M | $1.87M |
| 2026-03-01 | $0.002096 | $74.25M | $1.64M |
| 2026-02-28 | $0.002184 | $74.39M | $1.52M |
| 2026-02-27 | $0.002150 | $75.71M | $1.59M |
| 2026-02-26 | $0.002215 | $75.65M | $1.64M |
| 2026-02-25 | $0.002240 | $72.03M | $1.72M |
| 2026-02-24 | $0.002116 | $73.91M | $1.64M |
| 2026-02-23 | $0.002116 | $74.19M | $1.90M |
| 2026-02-22 | $0.002306 | $76.93M | $1.85M |
| 2026-02-21 | $0.002344 | $75.45M | $2.06M |
| 2026-02-20 | $0.002336 | $78.89M | $1.43M |
| 2026-02-19 | $0.002296 | $76.56M | $1.64M |
| 2026-02-18 | $0.002274 | $79.69M | $1.59M |
| 2026-02-17 | $0.002388 | $77.79M | $2.04M |
| 2026-02-16 | $0.002388 | $79.06M | $1.73M |
| 2026-02-15 | $0.002392 | $81.97M | $1.79M |
| 2026-02-14 | $0.002523 | $80.85M | $2.10M |
| 2026-02-13 | $0.002556 | $79.25M | $1.48M |
| 2026-02-12 | $0.002331 | $78.61M | $1.54M |
| 2026-02-11 | $0.002327 | $64.98M | $1.19M |
| 2026-02-10 | $0.002326 | $65.68M | $1.14M |
| 2026-02-09 | $0.002326 | $78.68M | $1.59M |
| 2026-02-08 | $0.002339 | $77.27M | $1.85M |
| 2026-02-07 | $0.002369 | $75.46M | $2.66M |
| 2026-02-06 | $0.002433 | $64.96M | $3.61M |
| 2026-02-05 | $0.002101 | $79.28M | $1.84M |
| 2026-02-04 | $0.002452 | $80.69M | $2.20M |
| 2026-02-03 | $0.002556 | $78.43M | $2.22M |
| 2026-02-02 | $0.002556 | $77.88M | $2.19M |
| 2026-02-01 | $0.002458 | $78.58M | $2.82M |
| 2026-01-31 | $0.002558 | $82.00M | $3.31M |
| 2026-01-30 | $0.002739 | $85.29M | $2.03M |
| 2026-01-29 | $0.002714 | $90.31M | $2.20M |
| 2026-01-28 | $0.002938 | $90.24M | $2.01M |
| 2026-01-27 | $0.002915 | $88.41M | $2.26M |
| 2026-01-26 | $0.002915 | $87.36M | $2.23M |
| 2026-01-25 | $0.002836 | $93.33M | $2.32M |
| 2026-01-24 | $0.003076 | $94.47M | $2.16M |
| 2026-01-23 | $0.003104 | $93.01M | $2.38M |
| 2026-01-22 | $0.003090 | $94.70M | $2.41M |
| 2026-01-21 | $0.003155 | $90.55M | $2.55M |
| 2026-01-20 | $0.002999 | $103.55M | $2.38M |
| 2026-01-19 | $0.002999 | $107.69M | $2.41M |
| 2026-01-18 | $0.003667 | $101.95M | $1.53M |
| 2026-01-17 | $0.003655 | $106.03M | $2.38M |
| 2026-01-16 | $0.003581 | $106.88M | $2.62M |
| 2026-01-15 | $0.003640 | $108.39M | $3.29M |
| 2026-01-14 | $0.003735 | $107.22M | $3.10M |
| 2026-01-13 | $0.003680 | $109.41M | $4.20M |
| 2026-01-12 | $0.003680 | $108.29M | $8.49M |
| 2026-01-11 | $0.003833 | $103.94M | $2.64M |
| 2026-01-10 | $0.003533 | $101.30M | $3.90M |
| 2026-01-09 | $0.003504 | $94.83M | $2.93M |
| 2026-01-08 | $0.003403 | $90.60M | $2.61M |
| 2026-01-07 | $0.003265 | $96.02M | $8.77M |
| 2026-01-06 | $0.003439 | $97.83M | $7.32M |
| 2026-01-05 | $0.003439 | $86.01M | $2.24M |
| 2026-01-04 | $0.003079 | $88.97M | $3.73M |
| 2026-01-03 | $0.003188 | $81.28M | $2.12M |
| 2026-01-02 | $0.002908 | $77.22M | $1.73M |
| 2026-01-01 | $0.002758 | $76.36M | $2.29M |
| 2025-12-31 | $0.002745 | $78.16M | $2.32M |
| 2025-12-30 | $0.002761 | $77.98M | $3.31M |
| 2025-12-29 | $0.002761 | $78.64M | $3.30M |
| 2025-12-28 | $0.002778 | $75.76M | $1.22M |
| 2025-12-27 | $0.002680 | $78.42M | $1.18M |
| 2025-12-26 | $0.002773 | $76.79M | $1.82M |
| 2025-12-25 | $0.002720 | $75.87M | $1.32M |
| 2025-12-24 | $0.002686 | $74.38M | $1.70M |
| 2025-12-23 | $0.002635 | $76.62M | $2.17M |
| 2025-12-22 | $0.002635 | $78.87M | $1.03M |
| 2025-12-21 | $0.002802 | $80.29M | $2.51M |
| 2025-12-20 | $0.002845 | $76.80M | $2.11M |
| 2025-12-19 | $0.002720 | $72.88M | $2.52M |
| 2025-12-18 | $0.002587 | $76.63M | $1.59M |
| 2025-12-17 | $0.002721 | $76.24M | $2.18M |
| 2025-12-16 | $0.002704 | $80.29M | $2.48M |
| 2025-12-15 | $0.002704 | $88.04M | $1.34M |
| 2025-12-14 | $0.003120 | $92.84M | $2.03M |
| 2025-12-13 | $0.003293 | $93.46M | $2.28M |
| 2025-12-12 | $0.003309 | $96.38M | $1.97M |
| 2025-12-11 | $0.003416 | $97.32M | $2.12M |
| 2025-12-10 | $0.003449 | $98.84M | $2.53M |
| 2025-12-09 | $0.003499 | $94.84M | $2.53M |
| 2025-12-08 | $0.003499 | $100.49M | $3.36M |
| 2025-12-07 | $0.003581 | $93.89M | $1.10M |
| 2025-12-06 | $0.003333 | $95.84M | $2.71M |
| 2025-12-05 | $0.003383 | $99.49M | $2.24M |
| 2025-12-04 | $0.003530 | $103.53M | $2.46M |
| 2025-12-03 | $0.003673 | $100.62M | $3.06M |
| 2025-12-02 | $0.003574 | $101.05M | $2.63M |
| 2025-12-01 | $0.003574 | $108.02M | $2.33M |
| 2025-11-30 | $0.003833 | $110.05M | $2.36M |
| 2025-11-29 | $0.003904 | $105.51M | $2.52M |
| 2025-11-28 | $0.003747 | $111.87M | $2.17M |
| 2025-11-27 | $0.003959 | $113.56M | $2.68M |
| 2025-11-26 | $0.004020 | $105.88M | $2.15M |
| 2025-11-25 | $0.003756 | $107.83M | $2.33M |
| 2025-11-24 | $0.003756 | $105.87M | $2.44M |
| 2025-11-23 | $0.003767 | $98.47M | $5.23M |
| 2025-11-22 | $0.003520 | $94.03M | $3.40M |
| 2025-11-21 | $0.003329 | $99.05M | $2.86M |
| 2025-11-20 | $0.003546 | $100.89M | $4.49M |
| 2025-11-19 | $0.003563 | $110.73M | $2.92M |
| 2025-11-18 | $0.003915 | $111.25M | $2.93M |
| 2025-11-17 | $0.003915 | $112.76M | $1.76M |
| 2025-11-16 | $0.003971 | $121.09M | $2.81M |
| 2025-11-15 | $0.004279 | $120.68M | $2.71M |
| 2025-11-14 | $0.004267 | $122.09M | $3.64M |
| 2025-11-13 | $0.004319 | $121.42M | $2.83M |
| 2025-11-12 | $0.004301 | $123.64M | $2.76M |
| 2025-11-11 | $0.004374 | $126.98M | $1.70M |
| 2025-11-10 | $0.004374 | $124.51M | $2.37M |
| 2025-11-09 | $0.004407 | $119.68M | $2.49M |
| 2025-11-08 | $0.004244 | $121.76M | $3.05M |
| 2025-11-07 | $0.004304 | $113.34M | $3.71M |
| 2025-11-06 | $0.004014 | $122.50M | $3.73M |
| 2025-11-05 | $0.004319 | $117.08M | $4.17M |
| 2025-11-04 | $0.004146 | $121.01M | $3.86M |
| 2025-11-03 | $0.004146 | $129.90M | $2.61M |
| 2025-11-02 | $0.004596 | $132.37M | $2.64M |
| 2025-11-01 | $0.004710 | $133.30M | $5.47M |
| 2025-10-31 | $0.004725 | $121.92M | $2.90M |
| 2025-10-30 | $0.004330 | $131.38M | $2.67M |
| 2025-10-29 | $0.004655 | $131.26M | $2.92M |
| 2025-10-28 | $0.004668 | $139.41M | $2.97M |
| 2025-10-27 | $0.004668 | $140.56M | $2.81M |
| 2025-10-26 | $0.004989 | $143.47M | $2.50M |
| 2025-10-25 | $0.005100 | $143.94M | $3.19M |
| 2025-10-24 | $0.005125 | $141.92M | $3.95M |
| 2025-10-23 | $0.005058 | $133.92M | $3.16M |
| 2025-10-22 | $0.004749 | $139.51M | $3.25M |
| 2025-10-21 | $0.004964 | $141.22M | $2.94M |
| 2025-10-20 | $0.004964 | $144.57M | $2.57M |
| 2025-10-19 | $0.005145 | $139.83M | $3.12M |
| 2025-10-18 | $0.004980 | $134.47M | $3.25M |
| 2025-10-17 | $0.004788 | $135.60M | $3.77M |
| 2025-10-16 | $0.004827 | $131.95M | $3.18M |
| 2025-10-15 | $0.004700 | $139.18M | $3.82M |
| 2025-10-14 | $0.004962 | $144.25M | $3.54M |
| 2025-10-13 | $0.004962 | $149.61M | $3.60M |
| 2025-10-12 | $0.005329 | $143.03M | $5.44M |
| 2025-10-11 | $0.005092 | $141.21M | $5.75M |
| 2025-10-10 | $0.005065 | $160.47M | $3.67M |
| 2025-10-09 | $0.005725 | $166.88M | $4.35M |
| 2025-10-08 | $0.005944 | $159.15M | $3.48M |
| 2025-10-07 | $0.005676 | $162.59M | $15.54M |
| 2025-10-06 | $0.005676 | $170.28M | $5.69M |
| 2025-10-05 | $0.006066 | $174.82M | $3.17M |
| 2025-10-04 | $0.006256 | $175.96M | $3.63M |
| 2025-10-03 | $0.006298 | $178.96M | $4.32M |
| 2025-10-02 | $0.006374 | $175.11M | $5.39M |
| 2025-10-01 | $0.006264 | $174.50M | $5.78M |
| 2025-09-30 | $0.006216 | $160.94M | $3.03M |
| 2025-09-29 | $0.006216 | $162.51M | $2.09M |
| 2025-09-28 | $0.005799 | $159.16M | $2.86M |
| 2025-09-27 | $0.005706 | $162.06M | $2.90M |
| 2025-09-26 | $0.005814 | $159.85M | $3.72M |
| 2025-09-25 | $0.005722 | $170.85M | $3.75M |
| 2025-09-24 | $0.006102 | $172.80M | $3.50M |
| 2025-09-23 | $0.006176 | $172.41M | $4.35M |
| 2025-09-22 | $0.006176 | $181.08M | $3.92M |
| 2025-09-21 | $0.006449 | $185.80M | $4.04M |
| 2025-09-20 | $0.006652 | $184.04M | $3.32M |
| 2025-09-19 | $0.006565 | $185.79M | $3.58M |
| 2025-09-18 | $0.006649 | $181.03M | $3.03M |
| 2025-09-17 | $0.006498 | $179.67M | $3.33M |
| 2025-09-16 | $0.006436 | $179.38M | $3.88M |
| 2025-09-15 | $0.006436 | $181.24M | $3.26M |
| 2025-09-14 | $0.006518 | $185.78M | $3.75M |
| 2025-09-13 | $0.006633 | $184.81M | $4.18M |
| 2025-09-12 | $0.006630 | $182.17M | $3.17M |
| 2025-09-11 | $0.006544 | $181.06M | $3.81M |
| 2025-09-10 | $0.006495 | $177.55M | $5.72M |
| 2025-09-09 | $0.006372 | $188.26M | $7.14M |
| 2025-09-08 | $0.006372 | $161.42M | $4.00M |
| 2025-09-07 | $0.005814 | $158.68M | $2.26M |
| 2025-09-06 | $0.005692 | $157.99M | $2.81M |
| 2025-09-05 | $0.005663 | $157.94M | $2.75M |
| 2025-09-04 | $0.005678 | $163.23M | $4.85M |
| 2025-09-03 | $0.005869 | — | — |
| 2025-09-02 | $0.005581 | — | — |
| 2025-09-01 | $0.005581 | — | — |
| 2025-08-31 | $0.005942 | — | — |
| 2025-08-30 | $0.005963 | — | — |
| 2025-08-29 | $0.005914 | — | — |
| 2025-08-28 | $0.006105 | — | — |
| 2025-08-27 | $0.005889 | — | — |
| 2025-08-26 | $0.006223 | — | — |
| 2025-08-25 | $0.006223 | — | — |
| 2025-08-24 | $0.006504 | — | — |
| 2025-08-23 | $0.006174 | — | — |
| 2025-08-22 | $0.006457 | — | — |
| 2025-08-21 | $0.006171 | — | — |
| 2025-08-20 | $0.006117 | — | — |
| 2025-08-19 | $0.005806 | — | — |
| 2025-08-18 | $0.005806 | — | — |
| 2025-08-17 | $0.006392 | — | — |
| 2025-08-16 | $0.006690 | — | — |
| 2025-08-15 | $0.006016 | — | — |
| 2025-08-14 | $0.006440 | — | — |
| 2025-08-13 | $0.006761 | — | — |
| 2025-08-12 | $0.006804 | — | — |
| 2025-08-11 | $0.006804 | — | — |
| 2025-08-10 | $0.007325 | — | — |
| 2025-08-09 | $0.007299 | — | — |
| 2025-08-08 | $0.006712 | — | — |
| 2025-08-07 | $0.006278 | — | — |
| 2025-08-06 | $0.006840 | — | — |
| 2025-08-05 | $0.006840 | — | — |
| 2025-08-04 | $0.005237 | — | — |
| 2025-08-03 | $0.005030 | — | — |
| 2025-08-02 | $0.004818 | — | — |
| 2025-08-01 | $0.004769 | — | — |
| 2025-07-31 | $0.005014 | — | — |
| 2025-07-30 | $0.004930 | — | — |