XRP
Rang 5
Layer 1 blockchain
XRP
$1.36
+3.15% 24H
-3.10% 7D
Market cap
Market cap
$85.58B
3.28% du marché
Totalement dilué
Totalement dilué
$136.38B
+59.35% au-dessus du market cap
Volume, 24h
Volume, 24h
$2.47B
2.89% de la market cap
En circulation
En circulation
62.74B XRP
de 100.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-62.59%
haut le 17 Jul 2025
Volatilité, 30j
Volatilité, 30j
83.7%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 3522 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $1.36 | $85.56B | $2.46B |
| 2026-09-02 | $1.35 | $84.80B | $2.07B |
| 2026-09-01 | $1.35 | $86.54B | $1.99B |
| 2026-08-31 | $1.38 | $85.20B | $1.78B |
| 2026-08-30 | $1.36 | $87.61B | $1.09B |
| 2026-08-29 | $1.40 | $86.80B | $3.01B |
| 2026-08-28 | $1.38 | $91.21B | $3.58B |
| 2026-08-27 | $1.45 | $89.25B | $3.77B |
| 2026-08-26 | $1.42 | $89.98B | $4.08B |
| 2026-08-25 | $1.43 | $92.89B | $5.80B |
| 2026-08-24 | $1.48 | $95.40B | $5.32B |
| 2026-08-23 | $1.52 | $91.84B | $11.34B |
| 2026-08-22 | $1.46 | $91.25B | $8.54B |
| 2026-08-21 | $1.45 | $79.49B | $6.37B |
| 2026-08-20 | $1.27 | $69.27B | $2.89B |
| 2026-08-19 | $1.11 | $62.75B | $777.92M |
| 2026-08-18 | $1.00 | $62.83B | $833.51M |
| 2026-08-17 | $1.00 | $62.22B | $475.45M |
| 2026-08-16 | $0.9926 | $62.79B | $458.60M |
| 2026-08-15 | $1.00 | $62.59B | $974.44M |
| 2026-08-14 | $0.9986 | $63.20B | $833.65M |
| 2026-08-13 | $1.01 | $62.96B | $910.49M |
| 2026-08-12 | $1.00 | $64.04B | $1.33B |
| 2026-08-11 | $1.02 | $63.24B | $1.02B |
| 2026-08-10 | $1.01 | $64.35B | $628.84M |
| 2026-08-09 | $1.03 | $64.97B | $741.31M |
| 2026-08-08 | $1.04 | $63.82B | $1.56B |
| 2026-08-07 | $1.02 | $64.65B | $1.43B |
| 2026-08-06 | $1.03 | $66.36B | $1.02B |
| 2026-08-05 | $1.06 | $67.10B | $919.51M |
| 2026-08-04 | $1.07 | $67.20B | $1.02B |
| 2026-08-03 | $1.07 | $67.88B | $812.71M |
| 2026-08-02 | $1.09 | $66.28B | $582.01M |
| 2026-08-01 | $1.06 | $66.32B | $1.08B |
| 2026-07-31 | $1.06 | $67.67B | $981.72M |
| 2026-07-30 | $1.08 | $67.07B | $1.32B |
| 2026-07-29 | $1.07 | $66.79B | $1.20B |
| 2026-07-28 | $1.07 | $66.61B | $1.16B |
| 2026-07-27 | $1.07 | $69.54B | $597.51M |
| 2026-07-26 | $1.11 | $68.62B | $610.40M |
| 2026-07-25 | $1.10 | $68.24B | $1.00B |
| 2026-07-24 | $1.09 | $69.16B | $1.01B |
| 2026-07-23 | $1.11 | $71.30B | $1.04B |
| 2026-07-22 | $1.14 | $71.36B | $1.46B |
| 2026-07-21 | $1.14 | $69.42B | $1.21B |
| 2026-07-20 | $1.11 | $68.51B | $661.26M |
| 2026-07-19 | $1.10 | $68.23B | $628.23M |
| 2026-07-18 | $1.09 | $68.00B | $1.01B |
| 2026-07-17 | $1.09 | $67.86B | $1.03B |
| 2026-07-16 | $1.09 | $69.51B | $1.15B |
| 2026-07-15 | $1.11 | $69.41B | $1.25B |
| 2026-07-14 | $1.11 | $66.62B | $1.12B |
| 2026-07-13 | $1.07 | $67.81B | $690.07M |
| 2026-07-12 | $1.09 | $68.48B | $633.23M |
| 2026-07-11 | $1.10 | $68.96B | $992.78M |
| 2026-07-10 | $1.10 | $68.26B | $873.96M |
| 2026-07-09 | $1.09 | $68.10B | $1.52B |
| 2026-07-08 | $1.09 | $69.46B | $1.35B |
| 2026-07-07 | $1.11 | $71.21B | $1.71B |
| 2026-07-06 | $1.14 | $71.98B | $1.27B |
| 2026-07-05 | $1.16 | $71.98B | $1.79B |
| 2026-07-04 | $1.16 | $70.59B | $1.71B |
| 2026-07-03 | $1.13 | $67.65B | $1.76B |
| 2026-07-02 | $1.09 | $65.41B | $1.43B |
| 2026-07-01 | $1.05 | $64.61B | $1.12B |
| 2026-06-30 | $1.04 | $65.65B | $586.00M |
| 2026-06-29 | $1.06 | $65.12B | $463.97M |
| 2026-06-28 | $1.05 | $65.05B | $352.66M |
| 2026-06-27 | $1.05 | $65.14B | $1.17B |
| 2026-06-26 | $1.05 | $64.88B | $2.20B |
| 2026-06-25 | $1.04 | $66.57B | $2.11B |
| 2026-06-24 | $1.07 | $68.82B | $1.46B |
| 2026-06-23 | $1.11 | $69.99B | $1.48B |
| 2026-06-22 | $1.13 | $69.75B | $983.64M |
| 2026-06-21 | $1.12 | $71.31B | $1.02B |
| 2026-06-20 | $1.15 | $70.44B | $1.42B |
| 2026-06-19 | $1.13 | $71.10B | $1.90B |
| 2026-06-18 | $1.15 | $73.59B | $1.99B |
| 2026-06-17 | $1.19 | $75.48B | $1.80B |
| 2026-06-16 | $1.22 | $76.80B | $3.10B |
| 2026-06-15 | $1.24 | $73.58B | $1.30B |
| 2026-06-14 | $1.19 | $71.37B | $986.31M |
| 2026-06-13 | $1.15 | $70.23B | $1.49B |
| 2026-06-12 | $1.13 | $70.81B | $1.72B |
| 2026-06-11 | $1.14 | $68.07B | $1.91B |
| 2026-06-10 | $1.10 | $70.55B | $1.86B |
| 2026-06-09 | $1.14 | $72.46B | $2.10B |
| 2026-06-08 | $1.17 | $71.66B | $2.01B |
| 2026-06-07 | $1.16 | $67.82B | $2.11B |
| 2026-06-06 | $1.09 | $68.09B | $4.16B |
| 2026-06-05 | $1.10 | $72.37B | $3.13B |
| 2026-06-04 | $1.17 | $74.37B | $2.31B |
| 2026-06-03 | $1.20 | $75.01B | $2.81B |
| 2026-06-02 | $1.21 | $80.29B | $1.83B |
| 2026-06-01 | $1.30 | $82.52B | $1.16B |
| 2026-05-31 | $1.33 | $83.04B | $1.65B |
| 2026-05-30 | $1.34 | $82.36B | $1.93B |
| 2026-05-29 | $1.33 | $81.46B | $2.19B |
| 2026-05-28 | $1.31 | $80.52B | $603.26M |
| 2026-05-27 | $1.31 | $82.06B | $1.12B |
| 2026-05-26 | $1.33 | $83.33B | $537.38M |
| 2026-05-25 | $1.35 | $83.45B | $751.34M |
| 2026-05-24 | $1.35 | $83.78B | $912.68M |
| 2026-05-23 | $1.36 | $82.42B | $1.70B |
| 2026-05-22 | $1.33 | $84.67B | $523.11M |
| 2026-05-21 | $1.37 | $84.39B | $1.24B |
| 2026-05-20 | $1.37 | $84.01B | $674.10M |
| 2026-05-19 | $1.36 | $85.89B | $1.88B |
| 2026-05-18 | $1.39 | $86.61B | $1.05B |
| 2026-05-17 | $1.40 | $87.37B | $1.31B |
| 2026-05-16 | $1.41 | $88.61B | $1.96B |
| 2026-05-15 | $1.43 | $91.62B | $1.95B |
| 2026-05-14 | $1.49 | $88.16B | $1.09B |
| 2026-05-13 | $1.43 | $88.73B | $1.93B |
| 2026-05-12 | $1.44 | $91.21B | $1.43B |
| 2026-05-11 | $1.48 | $91.05B | $2.67B |
| 2026-05-10 | $1.47 | $87.90B | $524.85M |
| 2026-05-09 | $1.42 | $87.79B | $510.29M |
| 2026-05-08 | $1.42 | $86.02B | $524.80M |
| 2026-05-07 | $1.39 | $88.34B | $743.63M |
| 2026-05-06 | $1.42 | $87.35B | $564.80M |
| 2026-05-05 | $1.41 | $86.05B | $1.34B |
| 2026-05-04 | $1.39 | $85.82B | $375.99M |
| 2026-05-03 | $1.39 | $86.16B | $397.92M |
| 2026-05-02 | $1.39 | $85.57B | $481.41M |
| 2026-05-01 | $1.39 | $84.42B | $1.02B |
| 2026-04-30 | $1.37 | $84.55B | $713.92M |
| 2026-04-29 | $1.37 | $85.31B | $512.68M |
| 2026-04-28 | $1.38 | $86.60B | $816.92M |
| 2026-04-27 | $1.40 | $88.34B | $469.79M |
| 2026-04-26 | $1.43 | $87.98B | $342.12M |
| 2026-04-25 | $1.42 | $88.59B | $542.64M |
| 2026-04-24 | $1.43 | $88.63B | $1.16B |
| 2026-04-23 | $1.44 | $88.06B | $1.39B |
| 2026-04-22 | $1.43 | $88.28B | $2.27B |
| 2026-04-21 | $1.43 | $87.75B | $2.34B |
| 2026-04-20 | $1.43 | $85.93B | $2.72B |
| 2026-04-19 | $1.39 | $88.31B | $1.86B |
| 2026-04-18 | $1.43 | $90.93B | $4.19B |
| 2026-04-17 | $1.48 | $89.50B | $4.01B |
| 2026-04-16 | $1.45 | $85.73B | $2.64B |
| 2026-04-15 | $1.39 | $83.73B | $1.85B |
| 2026-04-14 | $1.36 | $84.48B | $2.66B |
| 2026-04-13 | $1.38 | $81.38B | $1.76B |
| 2026-04-12 | $1.32 | $83.21B | $1.47B |
| 2026-04-11 | $1.36 | $83.27B | $1.86B |
| 2026-04-10 | $1.36 | $84.30B | $3.06B |
| 2026-04-09 | $1.34 | $84.16B | $2.77B |
| 2026-04-08 | $1.34 | $86.62B | $2.73B |
| 2026-04-07 | $1.38 | $82.81B | $2.28B |
| 2026-04-06 | $1.32 | $83.83B | $1.77B |
| 2026-04-05 | $1.33 | $82.58B | $1.09B |
| 2026-04-04 | $1.32 | $82.70B | $1.69B |
| 2026-04-03 | $1.32 | $82.85B | $2.82B |
| 2026-04-02 | $1.32 | $84.52B | $2.15B |
| 2026-04-01 | $1.35 | $82.23B | $1.81B |
| 2026-03-31 | $1.34 | $81.15B | $1.80B |
| 2026-03-30 | $1.32 | $81.46B | $1.36B |
| 2026-03-29 | $1.33 | $81.85B | $1.17B |
| 2026-03-28 | $1.33 | $81.29B | $2.34B |
| 2026-03-27 | $1.32 | $83.93B | $2.34B |
| 2026-03-26 | $1.36 | $87.31B | $1.79B |
| 2026-03-25 | $1.41 | $87.31B | $2.07B |
| 2026-03-24 | $1.42 | $88.19B | $3.35B |
| 2026-03-23 | $1.43 | $85.82B | $1.43B |
| 2026-03-22 | $1.38 | $86.68B | $1.17B |
| 2026-03-21 | $1.41 | $88.57B | $1.61B |
| 2026-03-20 | $1.45 | $89.21B | $2.28B |
| 2026-03-19 | $1.45 | $89.78B | $2.87B |
| 2026-03-18 | $1.46 | $93.22B | $4.47B |
| 2026-03-17 | $1.52 | $94.26B | $3.79B |
| 2026-03-16 | $1.54 | $89.29B | $1.71B |
| 2026-03-15 | $1.45 | $87.27B | $817.71M |
| 2026-03-14 | $1.41 | $85.65B | $3.26B |
| 2026-03-13 | $1.40 | $85.65B | $1.07B |
| 2026-03-12 | $1.39 | $84.79B | $143.40M |
| 2026-03-11 | $1.38 | $85.22B | $2.95B |
| 2026-03-10 | $1.39 | $84.00B | $2.15B |
| 2026-03-09 | $1.36 | $82.96B | $1.34B |
| 2026-03-08 | $1.34 | $85.49B | $458.66M |
| 2026-03-07 | $1.36 | $83.97B | $2.09B |
| 2026-03-06 | $1.36 | $86.21B | $2.48B |
| 2026-03-05 | $1.40 | $87.71B | $4.03B |
| 2026-03-04 | $1.43 | $83.91B | $1.13B |
| 2026-03-03 | $1.36 | $85.45B | $2.97B |
| 2026-03-02 | $1.39 | $83.22B | $3.08B |
| 2026-03-01 | $1.35 | $84.80B | $3.21B |
| 2026-02-28 | $1.38 | $83.44B | $2.61B |
| 2026-02-27 | $1.36 | $86.20B | $2.14B |
| 2026-02-26 | $1.40 | $87.74B | $3.91B |
| 2026-02-25 | $1.43 | $82.88B | $2.57B |
| 2026-02-24 | $1.35 | $83.37B | $3.17B |
| 2026-02-23 | $1.35 | $83.23B | $1.50B |
| 2026-02-22 | $1.39 | $88.48B | $1.27B |
| 2026-02-21 | $1.43 | $87.76B | $2.53B |
| 2026-02-20 | $1.43 | $86.80B | $1.66B |
| 2026-02-19 | $1.41 | $87.79B | $1.49B |
| 2026-02-18 | $1.42 | $90.67B | $2.36B |
| 2026-02-17 | $1.47 | $91.32B | $2.85B |
| 2026-02-16 | $1.49 | $90.95B | $4.99B |
| 2026-02-15 | $1.47 | $92.64B | $2.49B |
| 2026-02-14 | $1.51 | $86.34B | $2.39B |
| 2026-02-13 | $1.41 | $83.87B | $2.38B |
| 2026-02-12 | $1.36 | $84.32B | $2.78B |
| 2026-02-11 | $1.37 | $85.62B | $2.48B |
| 2026-02-10 | $1.40 | $87.82B | $3.88B |
| 2026-02-09 | $1.44 | $87.79B | $2.66B |
| 2026-02-08 | $1.43 | $87.02B | $5.07B |
| 2026-02-07 | $1.42 | $89.04B | $11.05B |
| 2026-02-06 | $1.47 | $73.91B | $7.58B |
| 2026-02-05 | $1.21 | $92.46B | $3.19B |
| 2026-02-04 | $1.51 | $96.33B | $2.89B |
| 2026-02-03 | $1.58 | $98.93B | $4.62B |
| 2026-02-02 | $1.62 | $97.35B | $3.12B |
| 2026-02-01 | $1.59 | $100.73B | $5.39B |
| 2026-01-31 | $1.65 | $106.02B | $4.48B |
| 2026-01-30 | $1.73 | $110.50B | $3.59B |
| 2026-01-29 | $1.80 | $117.12B | $1.23B |
| 2026-01-28 | $1.91 | $117.18B | $2.07B |
| 2026-01-27 | $1.91 | $116.23B | $2.30B |
| 2026-01-26 | $1.90 | $112.14B | $2.64B |
| 2026-01-25 | $1.83 | $118.67B | $436.11M |
| 2026-01-24 | $1.91 | $117.36B | $2.23B |
| 2026-01-23 | $1.92 | $117.78B | $1.17B |
| 2026-01-22 | $1.92 | $118.86B | $4.06B |
| 2026-01-21 | $1.95 | $115.35B | $2.91B |
| 2026-01-20 | $1.89 | $121.01B | $2.80B |
| 2026-01-19 | $1.98 | $119.29B | $1.04B |
| 2026-01-18 | $1.99 | $125.34B | $940.81M |
| 2026-01-17 | $2.06 | $126.08B | $1.57B |
| 2026-01-16 | $2.07 | $126.73B | $1.23B |
| 2026-01-15 | $2.08 | $130.03B | $3.21B |
| 2026-01-14 | $2.14 | $131.67B | $3.87B |
| 2026-01-13 | $2.16 | $125.07B | $1.91B |
| 2026-01-12 | $2.05 | $126.09B | $1.56B |
| 2026-01-11 | $2.07 | $127.45B | $1.04B |
| 2026-01-10 | $2.09 | $127.42B | $3.00B |
| 2026-01-09 | $2.09 | $128.98B | $3.74B |
| 2026-01-08 | $2.12 | $131.36B | $3.76B |
| 2026-01-07 | $2.16 | $139.72B | $4.73B |
| 2026-01-06 | $2.30 | $142.82B | $5.99B |
| 2026-01-05 | $2.35 | $127.13B | $1.95B |
| 2026-01-04 | $2.09 | $122.42B | $1.91B |
| 2026-01-03 | $2.02 | $121.89B | $3.16B |
| 2026-01-02 | $2.01 | $114.09B | $1.03B |
| 2026-01-01 | $1.88 | $111.68B | $3.12B |
| 2025-12-31 | $1.84 | $113.77B | $1.71B |
| 2025-12-30 | $1.88 | $111.92B | $2.23B |
| 2025-12-29 | $1.85 | $112.94B | $980.01M |
| 2025-12-28 | $1.86 | $113.45B | $984.23M |
| 2025-12-27 | $1.87 | $111.62B | $2.10B |
| 2025-12-26 | $1.84 | $110.99B | $1.50B |
| 2025-12-25 | $1.83 | $112.75B | $1.86B |
| 2025-12-24 | $1.86 | $113.47B | $2.10B |
| 2025-12-23 | $1.87 | $115.22B | $2.64B |
| 2025-12-22 | $1.90 | $116.42B | $2.38B |
| 2025-12-21 | $1.92 | $117.03B | $1.93B |
| 2025-12-20 | $1.93 | $115.54B | $3.84B |
| 2025-12-19 | $1.91 | $109.35B | $3.68B |
| 2025-12-18 | $1.81 | $112.61B | $3.39B |
| 2025-12-17 | $1.86 | $116.72B | $2.95B |
| 2025-12-16 | $1.93 | $114.75B | $3.36B |
| 2025-12-15 | $1.90 | $119.75B | $1.67B |
| 2025-12-14 | $1.98 | $122.09B | $1.56B |
| 2025-12-13 | $2.02 | $121.20B | $2.66B |
| 2025-12-12 | $2.01 | $122.77B | $3.61B |
| 2025-12-11 | $2.03 | $123.32B | $3.81B |
| 2025-12-10 | $2.04 | $127.25B | $3.56B |
| 2025-12-09 | $2.11 | $125.06B | $2.89B |
| 2025-12-08 | $2.07 | $123.21B | $2.83B |
| 2025-12-07 | $2.04 | $122.59B | $1.74B |
| 2025-12-06 | $2.03 | $122.85B | $3.35B |
| 2025-12-05 | $2.03 | $126.51B | $3.37B |
| 2025-12-04 | $2.10 | $132.86B | $3.89B |
| 2025-12-03 | $2.20 | $130.11B | $4.36B |
| 2025-12-02 | $2.15 | $122.54B | $5.16B |
| 2025-12-01 | $2.03 | $130.52B | $1.90B |
| 2025-11-30 | $2.16 | $132.90B | $2.08B |
| 2025-11-29 | $2.20 | $131.54B | $4.22B |
| 2025-11-28 | $2.18 | $132.76B | $2.72B |
| 2025-11-27 | $2.20 | $134.19B | $3.85B |
| 2025-11-26 | $2.22 | $132.52B | $4.89B |
| 2025-11-25 | $2.20 | $134.01B | $6.59B |
| 2025-11-24 | $2.23 | $123.24B | $4.00B |
| 2025-11-23 | $2.05 | $117.53B | $3.01B |
| 2025-11-22 | $1.95 | $117.48B | $8.77B |
| 2025-11-21 | $1.95 | $120.51B | $6.58B |
| 2025-11-20 | $2.00 | $126.74B | $6.06B |
| 2025-11-19 | $2.11 | $133.27B | $5.58B |
| 2025-11-18 | $2.22 | $130.08B | $5.92B |
| 2025-11-17 | $2.16 | $133.38B | $4.14B |
| 2025-11-16 | $2.21 | $134.49B | $2.75B |
| 2025-11-15 | $2.24 | $135.21B | $6.70B |
| 2025-11-14 | $2.24 | $139.50B | $7.19B |
| 2025-11-13 | $2.32 | $143.30B | $4.43B |
| 2025-11-12 | $2.39 | $143.71B | $4.12B |
| 2025-11-11 | $2.39 | $151.82B | $5.95B |
| 2025-11-10 | $2.53 | $142.23B | $2.97B |
| 2025-11-09 | $2.37 | $137.36B | $2.92B |
| 2025-11-08 | $2.29 | $139.13B | $5.60B |
| 2025-11-07 | $2.31 | $132.85B | $5.34B |
| 2025-11-06 | $2.21 | $141.02B | $6.42B |
| 2025-11-05 | $2.34 | $132.91B | $9.10B |
| 2025-11-04 | $2.20 | $138.72B | $5.94B |
| 2025-11-03 | $2.31 | $151.97B | $2.24B |
| 2025-11-02 | $2.53 | $150.57B | $1.73B |
| 2025-11-01 | $2.50 | $150.76B | $4.30B |
| 2025-10-31 | $2.51 | $146.36B | $5.61B |
| 2025-10-30 | $2.44 | $153.17B | $4.67B |
| 2025-10-29 | $2.55 | $156.50B | $5.25B |
| 2025-10-28 | $2.60 | $158.13B | $4.49B |
| 2025-10-27 | $2.63 | $158.77B | $3.35B |
| 2025-10-26 | $2.65 | $155.67B | $3.49B |
| 2025-10-25 | $2.60 | $150.39B | $4.01B |
| 2025-10-24 | $2.51 | $143.70B | $2.87B |
| 2025-10-23 | $2.40 | $141.76B | $4.19B |
| 2025-10-22 | $2.36 | $145.38B | $4.73B |
| 2025-10-21 | $2.42 | $149.51B | $4.30B |
| 2025-10-20 | $2.50 | $143.34B | $2.91B |
| 2025-10-19 | $2.39 | $141.53B | $2.46B |
| 2025-10-18 | $2.36 | $137.60B | $7.12B |
| 2025-10-17 | $2.29 | $139.32B | $6.50B |
| 2025-10-16 | $2.33 | $144.46B | $5.08B |
| 2025-10-15 | $2.41 | $150.13B | $7.74B |
| 2025-10-14 | $2.50 | $156.07B | $8.22B |
| 2025-10-13 | $2.61 | $151.58B | $9.61B |
| 2025-10-12 | $2.53 | $142.93B | $10.46B |
| 2025-10-11 | $2.38 | $142.07B | $14.64B |
| 2025-10-10 | $2.37 | $167.94B | $5.40B |
| 2025-10-09 | $2.80 | $172.61B | $4.46B |
| 2025-10-08 | $2.88 | $170.94B | $7.01B |
| 2025-10-07 | $2.85 | $179.06B | $6.24B |
| 2025-10-06 | $2.99 | $177.74B | $5.14B |
| 2025-10-05 | $2.97 | $177.80B | $3.83B |
| 2025-10-04 | $2.97 | $182.10B | $6.64B |
| 2025-10-03 | $3.04 | $181.88B | $6.87B |
| 2025-10-02 | $3.04 | $176.43B | $6.16B |
| 2025-10-01 | $2.95 | $170.19B | $4.73B |
| 2025-09-30 | $2.85 | $172.32B | $4.97B |
| 2025-09-29 | $2.88 | $171.40B | $3.13B |
| 2025-09-28 | $2.87 | $167.97B | $2.72B |
| 2025-09-27 | $2.81 | $166.63B | $7.82B |
| 2025-09-26 | $2.78 | $164.19B | $8.94B |
| 2025-09-25 | $2.74 | $175.03B | $5.96B |
| 2025-09-24 | $2.93 | $168.93B | $5.24B |
| 2025-09-23 | $2.83 | $170.48B | $9.54B |
| 2025-09-22 | $2.85 | $177.67B | $2.95B |
| 2025-09-21 | $2.97 | $177.99B | $3.07B |
| 2025-09-20 | $2.98 | $178.82B | $4.58B |
| 2025-09-19 | $2.99 | $183.94B | $6.37B |
| 2025-09-18 | $3.07 | $184.38B | $6.09B |
| 2025-09-17 | $3.09 | $181.45B | $4.45B |
| 2025-09-16 | $3.04 | $178.98B | $5.78B |
| 2025-09-15 | $3.00 | $180.71B | $4.80B |
| 2025-09-14 | $3.03 | $186.07B | $4.91B |
| 2025-09-13 | $3.12 | $185.24B | $6.00B |
| 2025-09-12 | $3.11 | $181.32B | $5.40B |
| 2025-09-11 | $3.04 | $177.82B | $4.18B |
| 2025-09-10 | $2.98 | $175.65B | $5.61B |
| 2025-09-09 | $2.95 | $177.07B | $6.05B |
| 2025-09-08 | $2.97 | $171.51B | $3.35B |
| 2025-09-07 | $2.88 | $167.54B | $1.67B |
| 2025-09-06 | $2.81 | $167.80B | $6.50B |
| 2025-09-05 | $2.81 | $166.30B | $4.45B |
| 2025-09-04 | $2.79 | $169.15B | $3.99B |
| 2025-09-03 | $2.85 | $170.02B | $7.72B |
| 2025-09-02 | $2.86 | $163.73B | $8.26B |
| 2025-09-01 | $2.76 | $165.14B | $3.17B |
| 2025-08-31 | $2.78 | $167.65B | $3.13B |
| 2025-08-30 | $2.82 | $167.81B | $7.31B |
| 2025-08-29 | $2.82 | $176.45B | $5.54B |
| 2025-08-28 | $2.97 | $176.44B | $6.41B |
| 2025-08-27 | $2.97 | — | — |
| 2025-08-26 | $3.01 | — | — |
| 2025-08-25 | $2.86 | — | — |
| 2025-08-24 | $3.03 | — | — |
| 2025-08-23 | $3.05 | — | — |
| 2025-08-22 | $3.07 | — | — |
| 2025-08-21 | $2.85 | — | — |
| 2025-08-20 | $2.95 | — | — |
| 2025-08-19 | $2.86 | — | — |
| 2025-08-18 | $3.06 | — | — |
| 2025-08-17 | $3.09 | — | — |
| 2025-08-16 | $3.11 | — | — |
| 2025-08-15 | $3.08 | — | — |
| 2025-08-14 | $3.08 | — | — |
| 2025-08-13 | $3.28 | — | — |
| 2025-08-12 | $3.27 | — | — |
| 2025-08-11 | $3.13 | — | — |
| 2025-08-10 | $3.19 | — | — |
| 2025-08-09 | $3.23 | — | — |
| 2025-08-08 | $3.29 | — | — |
| 2025-08-07 | $3.32 | — | — |
| 2025-08-06 | $2.99 | — | — |
| 2025-08-05 | $2.96 | — | — |
| 2025-08-04 | $3.07 | — | — |
| 2025-08-03 | $2.95 | — | — |
| 2025-08-02 | $2.77 | — | — |
| 2025-08-01 | $2.96 | — | — |
| 2025-07-31 | $3.02 | — | — |