YFI
Ранг 313
DeFi application
yearn.finance
$2,228
-0.17% 24H
-3.20% 7D
Market cap
Market cap
$80.37M
0.00% от рынка
Fully diluted
Fully diluted
$81.68M
+1.64% выше рыночной капитализации
Объём, 24h
Объём, 24h
$15.41M
19.17% от market cap
В обращении
В обращении
36,076 YFI
из 36,666 максимум
От исторического максимума
От исторического максимума
-97.55%
максимум по 11 May 2021
Волатильность, 30d
Волатильность, 30d
45.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2237 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $2,200 | $80.26M | $14.81M |
| 2026-09-01 | $2,223 | $80.59M | $14.87M |
| 2026-08-31 | $2,231 | $79.95M | $14.40M |
| 2026-08-30 | $2,223 | $81.62M | $14.83M |
| 2026-08-29 | $2,262 | $82.22M | $15.77M |
| 2026-08-28 | $2,276 | $84.39M | $15.85M |
| 2026-08-27 | $2,339 | $84.45M | $15.02M |
| 2026-08-26 | $2,344 | $81.34M | $15.30M |
| 2026-08-25 | $2,258 | $83.66M | $16.19M |
| 2026-08-24 | $2,325 | $84.22M | $16.11M |
| 2026-08-23 | $2,338 | $80.92M | $19.92M |
| 2026-08-22 | $2,244 | $82.38M | $17.01M |
| 2026-08-21 | $2,293 | $78.59M | $11.53M |
| 2026-08-20 | $2,179 | $74.67M | $8.98M |
| 2026-08-19 | $2,070 | $70.42M | $6.72M |
| 2026-08-18 | $1,955 | $70.14M | $4.69M |
| 2026-08-17 | $1,945 | $69.76M | $4.99M |
| 2026-08-16 | $1,932 | $70.09M | $6.50M |
| 2026-08-15 | $1,947 | $69.42M | $4.84M |
| 2026-08-14 | $1,930 | $69.35M | $5.05M |
| 2026-08-13 | $1,929 | $70.07M | $5.56M |
| 2026-08-12 | $1,940 | $70.39M | $6.08M |
| 2026-08-11 | $1,955 | $72.28M | $5.71M |
| 2026-08-10 | $2,005 | $73.70M | $5.74M |
| 2026-08-09 | $2,043 | $75.01M | $5.52M |
| 2026-08-08 | $2,084 | $74.58M | $5.64M |
| 2026-08-07 | $2,072 | $74.91M | $5.16M |
| 2026-08-06 | $2,078 | $75.20M | $4.32M |
| 2026-08-05 | $2,087 | $75.98M | $5.82M |
| 2026-08-04 | $2,112 | $76.63M | $5.48M |
| 2026-08-03 | $2,126 | $75.80M | $6.21M |
| 2026-08-02 | $2,105 | $72.99M | $5.22M |
| 2026-08-01 | $2,025 | $72.29M | $5.71M |
| 2026-07-31 | $2,007 | $74.84M | $5.25M |
| 2026-07-30 | $2,080 | $71.01M | $4.84M |
| 2026-07-29 | $1,968 | $72.35M | $6.38M |
| 2026-07-28 | $2,009 | $73.40M | $6.54M |
| 2026-07-27 | $2,046 | $76.28M | $5.08M |
| 2026-07-26 | $2,126 | $73.85M | $5.63M |
| 2026-07-25 | $2,065 | $74.38M | $5.94M |
| 2026-07-24 | $2,075 | $76.05M | $5.95M |
| 2026-07-23 | $2,121 | $75.08M | $6.07M |
| 2026-07-22 | $2,090 | $76.46M | $5.71M |
| 2026-07-21 | $2,124 | $75.73M | $6.00M |
| 2026-07-20 | $2,111 | $76.01M | $5.89M |
| 2026-07-19 | $2,129 | $75.69M | $7.83M |
| 2026-07-18 | $2,113 | $73.91M | $6.61M |
| 2026-07-17 | $2,059 | $76.81M | $8.28M |
| 2026-07-16 | $2,142 | $75.42M | $6.15M |
| 2026-07-15 | $2,102 | $75.47M | $9.01M |
| 2026-07-14 | $2,109 | $76.04M | $8.91M |
| 2026-07-13 | $2,124 | $74.76M | $6.63M |
| 2026-07-12 | $2,082 | $75.02M | $6.16M |
| 2026-07-11 | $2,093 | $78.41M | $9.72M |
| 2026-07-10 | $2,187 | $75.36M | $14.07M |
| 2026-07-09 | $2,101 | $81.91M | $20.30M |
| 2026-07-08 | $2,301 | $77.94M | $38.24M |
| 2026-07-07 | $2,177 | $96.63M | $76.44M |
| 2026-07-06 | $2,692 | $67.04M | $3.69M |
| 2026-07-05 | $1,871 | $65.87M | $4.10M |
| 2026-07-04 | $1,843 | $65.74M | $4.15M |
| 2026-07-03 | $1,834 | $63.50M | $4.68M |
| 2026-07-02 | $1,771 | $62.57M | $5.30M |
| 2026-07-01 | $1,745 | $58.12M | $4.06M |
| 2026-06-30 | $1,620 | $58.84M | $3.84M |
| 2026-06-29 | $1,644 | $58.41M | $3.85M |
| 2026-06-28 | $1,630 | $58.85M | $3.87M |
| 2026-06-27 | $1,643 | $59.91M | $4.69M |
| 2026-06-26 | $1,678 | $58.91M | $4.74M |
| 2026-06-25 | $1,644 | $61.10M | $5.29M |
| 2026-06-24 | $1,708 | $62.59M | $4.54M |
| 2026-06-23 | $1,746 | $64.66M | $4.22M |
| 2026-06-22 | $1,800 | $64.12M | $4.34M |
| 2026-06-21 | $1,794 | $66.18M | $3.97M |
| 2026-06-20 | $1,854 | $66.47M | $4.13M |
| 2026-06-19 | $1,860 | $66.57M | $5.38M |
| 2026-06-18 | $1,862 | $69.15M | $5.46M |
| 2026-06-17 | $1,933 | $70.94M | $5.76M |
| 2026-06-16 | $1,982 | $73.52M | $7.57M |
| 2026-06-15 | $2,049 | $68.84M | $5.18M |
| 2026-06-14 | $1,921 | $68.18M | $4.18M |
| 2026-06-13 | $1,897 | $67.58M | $5.28M |
| 2026-06-12 | $1,887 | $67.42M | $4.51M |
| 2026-06-11 | $1,877 | $65.63M | $4.29M |
| 2026-06-10 | $1,835 | $67.18M | $7.60M |
| 2026-06-09 | $1,880 | $69.27M | $9.78M |
| 2026-06-08 | $1,938 | $67.21M | $8.81M |
| 2026-06-07 | $1,881 | $63.57M | $9.04M |
| 2026-06-06 | $1,776 | $63.55M | $9.12M |
| 2026-06-05 | $1,776 | $72.36M | $7.04M |
| 2026-06-04 | $2,026 | $76.06M | $5.34M |
| 2026-06-03 | $2,129 | $75.98M | $5.44M |
| 2026-06-02 | $2,141 | $82.36M | $7.37M |
| 2026-06-01 | $2,305 | $82.25M | $3.50M |
| 2026-05-31 | $2,300 | $82.19M | $3.57M |
| 2026-05-30 | $2,305 | $80.97M | $5.32M |
| 2026-05-29 | $2,268 | $81.10M | $6.10M |
| 2026-05-28 | $2,266 | $85.33M | $4.72M |
| 2026-05-27 | $2,389 | $87.39M | $4.58M |
| 2026-05-26 | $2,445 | $89.18M | $5.64M |
| 2026-05-25 | $2,505 | $87.45M | $4.08M |
| 2026-05-24 | $2,452 | $89.63M | $4.73M |
| 2026-05-23 | $2,511 | $87.57M | $7.37M |
| 2026-05-22 | $2,448 | $89.68M | $4.43M |
| 2026-05-21 | $2,513 | $89.04M | $3.97M |
| 2026-05-20 | $2,496 | $88.09M | $3.97M |
| 2026-05-19 | $2,467 | $89.09M | $5.41M |
| 2026-05-18 | $2,492 | $87.91M | $4.90M |
| 2026-05-17 | $2,463 | $89.92M | $6.41M |
| 2026-05-16 | $2,525 | $92.98M | $6.19M |
| 2026-05-15 | $2,604 | $96.13M | $4.87M |
| 2026-05-14 | $2,692 | $96.16M | $4.99M |
| 2026-05-13 | $2,685 | $98.03M | $4.94M |
| 2026-05-12 | $2,740 | $100.31M | $4.84M |
| 2026-05-11 | $2,811 | $101.36M | $8.84M |
| 2026-05-10 | $2,831 | $97.41M | $5.03M |
| 2026-05-09 | $2,726 | $99.26M | $6.43M |
| 2026-05-08 | $2,777 | $96.35M | $6.09M |
| 2026-05-07 | $2,698 | $98.24M | $6.30M |
| 2026-05-06 | $2,749 | $97.58M | $6.22M |
| 2026-05-05 | $2,731 | $97.55M | $13.06M |
| 2026-05-04 | $2,728 | $93.72M | $4.07M |
| 2026-05-03 | $2,621 | $94.98M | $4.23M |
| 2026-05-02 | $2,664 | $93.90M | $4.99M |
| 2026-05-01 | $2,631 | $94.26M | $4.10M |
| 2026-04-30 | $2,641 | $96.07M | $5.59M |
| 2026-04-29 | $2,687 | $97.58M | $4.59M |
| 2026-04-28 | $2,735 | $98.07M | $5.14M |
| 2026-04-27 | $2,742 | $98.67M | $4.44M |
| 2026-04-26 | $2,762 | $97.97M | $4.73M |
| 2026-04-25 | $2,739 | $97.41M | $6.62M |
| 2026-04-24 | $2,725 | $98.28M | $7.07M |
| 2026-04-23 | $2,748 | $100.03M | $5.93M |
| 2026-04-22 | $2,813 | $99.99M | $5.57M |
| 2026-04-21 | $2,807 | $98.44M | $9.59M |
| 2026-04-20 | $2,758 | $93.74M | $6.05M |
| 2026-04-19 | $2,628 | $96.43M | $5.90M |
| 2026-04-18 | $2,704 | $99.49M | $8.96M |
| 2026-04-17 | $2,788 | $97.93M | $7.07M |
| 2026-04-16 | $2,749 | $96.04M | $6.77M |
| 2026-04-15 | $2,689 | $91.12M | $4.14M |
| 2026-04-14 | $2,552 | $93.03M | $4.67M |
| 2026-04-13 | $2,607 | $89.53M | $4.10M |
| 2026-04-12 | $2,504 | $91.63M | $3.91M |
| 2026-04-11 | $2,570 | $92.47M | $4.70M |
| 2026-04-10 | $2,587 | $89.86M | $4.45M |
| 2026-04-09 | $2,515 | $89.32M | $4.47M |
| 2026-04-08 | $2,501 | $91.12M | $5.20M |
| 2026-04-07 | $2,552 | $87.80M | $6.34M |
| 2026-04-06 | $2,460 | $87.01M | $4.03M |
| 2026-04-05 | $2,423 | $88.48M | $3.47M |
| 2026-04-04 | $2,476 | $88.12M | $7.79M |
| 2026-04-03 | $2,466 | $86.32M | $6.08M |
| 2026-04-02 | $2,412 | $87.74M | $6.91M |
| 2026-04-01 | $2,456 | $88.76M | $4.98M |
| 2026-03-31 | $2,488 | $87.27M | $5.76M |
| 2026-03-30 | $2,440 | $85.50M | $12.60M |
| 2026-03-29 | $2,384 | $86.44M | $5.07M |
| 2026-03-28 | $2,420 | $89.66M | $15.98M |
| 2026-03-27 | $2,474 | $100.32M | $7.36M |
| 2026-03-26 | $2,536 | $103.37M | $7.21M |
| 2026-03-25 | $2,627 | $102.92M | $7.20M |
| 2026-03-24 | $2,612 | $102.51M | $8.45M |
| 2026-03-23 | $2,647 | $97.25M | $11.30M |
| 2026-03-22 | $2,539 | $105.84M | $5.30M |
| 2026-03-21 | $2,609 | $98.38M | $5.35M |
| 2026-03-20 | $2,755 | $105.94M | $8.19M |
| 2026-03-19 | $2,739 | $104.17M | $12.23M |
| 2026-03-18 | $2,784 | $105.79M | $8.04M |
| 2026-03-17 | $2,732 | $103.93M | $8.85M |
| 2026-03-16 | $2,708 | $103.59M | $6.83M |
| 2026-03-15 | $2,617 | $101.65M | $7.25M |
| 2026-03-14 | $2,578 | $98.59M | $9.97M |
| 2026-03-13 | $2,559 | $100.98M | $6.60M |
| 2026-03-12 | $2,530 | $93.23M | $6.16M |
| 2026-03-11 | $2,545 | $99.12M | $7.44M |
| 2026-03-10 | $2,504 | $96.91M | $9.34M |
| 2026-03-09 | $2,497 | $97.60M | $7.77M |
| 2026-03-08 | $2,467 | $98.37M | $7.35M |
| 2026-03-07 | $2,478 | $101.03M | $7.98M |
| 2026-03-06 | $2,578 | $99.21M | $12.02M |
| 2026-03-05 | $2,616 | $102.26M | $12.82M |
| 2026-03-04 | $2,713 | $100.84M | $10.33M |
| 2026-03-03 | $2,637 | $101.36M | $14.85M |
| 2026-03-02 | $2,715 | $99.06M | $10.87M |
| 2026-03-01 | $2,600 | $100.14M | $11.51M |
| 2026-02-28 | $2,639 | $98.07M | $13.94M |
| 2026-02-27 | $2,615 | $103.31M | $12.73M |
| 2026-02-26 | $2,754 | $105.24M | $12.32M |
| 2026-02-25 | $2,803 | $101.92M | $9.21M |
| 2026-02-24 | $2,650 | $102.55M | $11.09M |
| 2026-02-23 | $2,705 | $105.18M | $7.48M |
| 2026-02-22 | $2,804 | $109.84M | $7.25M |
| 2026-02-21 | $2,831 | $108.16M | $9.70M |
| 2026-02-20 | $2,855 | $105.19M | $11.01M |
| 2026-02-19 | $2,793 | $106.07M | $11.05M |
| 2026-02-18 | $2,817 | $108.63M | $8.79M |
| 2026-02-17 | $2,850 | $109.32M | $9.31M |
| 2026-02-16 | $2,883 | $103.99M | $25.08M |
| 2026-02-15 | $2,856 | $104.02M | $31.45M |
| 2026-02-14 | $2,866 | $116.05M | $8.96M |
| 2026-02-13 | $3,084 | $113.74M | $8.82M |
| 2026-02-12 | $3,003 | $112.34M | $11.15M |
| 2026-02-11 | $3,012 | $110.73M | $10.34M |
| 2026-02-10 | $3,012 | $112.00M | $8.87M |
| 2026-02-09 | $3,052 | $112.13M | $11.75M |
| 2026-02-08 | $3,065 | $109.58M | $11.05M |
| 2026-02-07 | $2,974 | $106.64M | $22.54M |
| 2026-02-06 | $2,959 | $92.13M | $19.33M |
| 2026-02-05 | $2,518 | $102.30M | $12.45M |
| 2026-02-04 | $2,765 | $104.62M | $12.46M |
| 2026-02-03 | $2,839 | $106.77M | $14.55M |
| 2026-02-02 | $2,920 | $104.15M | $9.13M |
| 2026-02-01 | $2,763 | $103.86M | $16.35M |
| 2026-01-31 | $2,859 | $113.21M | $12.21M |
| 2026-01-30 | $3,099 | $117.31M | $12.07M |
| 2026-01-29 | $3,213 | $119.98M | $9.14M |
| 2026-01-28 | $3,254 | $125.24M | $7.53M |
| 2026-01-27 | $3,381 | $123.30M | $8.94M |
| 2026-01-26 | $3,353 | $118.47M | $9.60M |
| 2026-01-25 | $3,220 | $124.20M | $6.96M |
| 2026-01-24 | $3,330 | $123.86M | $8.02M |
| 2026-01-23 | $3,349 | $125.27M | $7.12M |
| 2026-01-22 | $3,370 | $123.84M | $9.81M |
| 2026-01-21 | $3,385 | $121.05M | $10.78M |
| 2026-01-20 | $3,314 | $125.70M | $15.34M |
| 2026-01-19 | $3,497 | $126.79M | $9.15M |
| 2026-01-18 | $3,519 | $128.38M | $14.36M |
| 2026-01-17 | $3,660 | $126.64M | $10.33M |
| 2026-01-16 | $3,479 | $126.40M | $10.41M |
| 2026-01-15 | $3,475 | $129.51M | $12.38M |
| 2026-01-14 | $3,595 | $130.60M | $12.12M |
| 2026-01-13 | $3,602 | $123.08M | $9.03M |
| 2026-01-12 | $3,357 | $125.68M | $7.46M |
| 2026-01-11 | $3,391 | $126.93M | $7.50M |
| 2026-01-10 | $3,430 | $126.31M | $12.03M |
| 2026-01-09 | $3,482 | $123.93M | $7.87M |
| 2026-01-08 | $3,532 | $128.42M | $9.21M |
| 2026-01-07 | $3,663 | $133.91M | $10.82M |
| 2026-01-06 | $3,822 | $132.16M | $10.46M |
| 2026-01-05 | $3,765 | $129.77M | $9.24M |
| 2026-01-04 | $3,682 | $129.57M | $14.84M |
| 2026-01-03 | $3,691 | $126.52M | $11.69M |
| 2026-01-02 | $3,600 | $116.53M | $6.46M |
| 2026-01-01 | $3,318 | $114.51M | $9.27M |
| 2025-12-31 | $3,260 | $115.52M | $8.97M |
| 2025-12-30 | $3,293 | $116.78M | $9.75M |
| 2025-12-29 | $3,326 | $119.07M | $7.72M |
| 2025-12-28 | $3,395 | $117.93M | $6.42M |
| 2025-12-27 | $3,358 | $117.16M | $7.83M |
| 2025-12-26 | $3,339 | $116.04M | $6.73M |
| 2025-12-25 | $3,308 | $117.56M | $7.78M |
| 2025-12-24 | $3,348 | $117.53M | $7.53M |
| 2025-12-23 | $3,349 | $119.93M | $10.81M |
| 2025-12-22 | $3,417 | $119.58M | $9.93M |
| 2025-12-21 | $3,402 | $119.56M | $8.40M |
| 2025-12-20 | $3,406 | $118.94M | $8.56M |
| 2025-12-19 | $3,385 | $110.91M | $12.15M |
| 2025-12-18 | $3,154 | $109.83M | $14.33M |
| 2025-12-17 | $3,127 | $117.77M | $11.60M |
| 2025-12-16 | $3,342 | $118.88M | $12.84M |
| 2025-12-15 | $3,387 | $121.65M | $11.36M |
| 2025-12-14 | $3,464 | $126.36M | $8.66M |
| 2025-12-13 | $3,599 | $125.09M | $12.69M |
| 2025-12-12 | $3,568 | $128.86M | $15.19M |
| 2025-12-11 | $3,676 | $131.74M | $17.18M |
| 2025-12-10 | $3,746 | $130.66M | $12.82M |
| 2025-12-09 | $3,724 | $129.34M | $12.06M |
| 2025-12-08 | $3,690 | $128.98M | $15.16M |
| 2025-12-07 | $3,677 | $129.40M | $13.85M |
| 2025-12-06 | $3,689 | $127.51M | $14.99M |
| 2025-12-05 | $3,632 | $128.26M | $13.40M |
| 2025-12-04 | $3,779 | $134.52M | $25.19M |
| 2025-12-03 | $3,958 | $126.23M | $32.11M |
| 2025-12-02 | $3,719 | $131.57M | $23.92M |
| 2025-12-01 | $3,870 | $140.88M | $12.49M |
| 2025-11-30 | $4,149 | $139.71M | $11.72M |
| 2025-11-29 | $4,113 | $141.33M | $11.84M |
| 2025-11-28 | $4,150 | $140.13M | $10.52M |
| 2025-11-27 | $4,129 | $140.33M | $11.94M |
| 2025-11-26 | $4,129 | $140.52M | $12.60M |
| 2025-11-25 | $4,134 | $142.47M | $12.72M |
| 2025-11-24 | $4,199 | $135.68M | $9.25M |
| 2025-11-23 | $3,996 | $136.45M | $10.13M |
| 2025-11-22 | $4,013 | $137.60M | $22.40M |
| 2025-11-21 | $4,039 | $141.72M | $14.63M |
| 2025-11-20 | $4,161 | $147.74M | $13.23M |
| 2025-11-19 | $4,344 | $151.29M | $15.85M |
| 2025-11-18 | $4,448 | $144.26M | $28.92M |
| 2025-11-17 | $4,248 | $155.28M | $13.49M |
| 2025-11-16 | $4,575 | $158.23M | $8.26M |
| 2025-11-15 | $4,654 | $156.36M | $21.04M |
| 2025-11-14 | $4,601 | $160.49M | $20.84M |
| 2025-11-13 | $4,718 | $162.29M | $16.76M |
| 2025-11-12 | $4,782 | $162.23M | $18.34M |
| 2025-11-11 | $4,774 | $169.21M | $13.87M |
| 2025-11-10 | $4,986 | $169.98M | $13.37M |
| 2025-11-09 | $5,015 | $165.52M | $16.47M |
| 2025-11-08 | $4,879 | $175.15M | $32.45M |
| 2025-11-07 | $5,137 | $162.49M | $24.81M |
| 2025-11-06 | $4,790 | $151.84M | $12.70M |
| 2025-11-05 | $4,459 | $147.53M | $20.68M |
| 2025-11-04 | $4,337 | $154.57M | $17.72M |
| 2025-11-03 | $4,554 | $159.78M | $9.85M |
| 2025-11-02 | $4,704 | $160.31M | $9.34M |
| 2025-11-01 | $4,722 | $159.91M | $12.12M |
| 2025-10-31 | $4,717 | $156.70M | $16.96M |
| 2025-10-30 | $4,601 | $159.44M | $12.43M |
| 2025-10-29 | $4,695 | $162.54M | $15.63M |
| 2025-10-28 | $4,785 | $161.52M | $14.07M |
| 2025-10-27 | $4,759 | $165.84M | $9.78M |
| 2025-10-26 | $4,886 | $161.79M | $7.95M |
| 2025-10-25 | $4,761 | $160.83M | $12.04M |
| 2025-10-24 | $4,731 | $161.78M | $10.39M |
| 2025-10-23 | $4,775 | $159.81M | $15.41M |
| 2025-10-22 | $4,711 | $162.40M | $12.87M |
| 2025-10-21 | $4,798 | $163.97M | $12.30M |
| 2025-10-20 | $4,835 | $163.54M | $11.86M |
| 2025-10-19 | $4,826 | $160.92M | $12.29M |
| 2025-10-18 | $4,748 | $157.88M | $20.31M |
| 2025-10-17 | $4,666 | $157.75M | $21.55M |
| 2025-10-16 | $4,658 | $162.90M | $20.68M |
| 2025-10-15 | $4,811 | $167.15M | $26.61M |
| 2025-10-14 | $4,927 | $170.63M | $25.79M |
| 2025-10-13 | $5,037 | $165.72M | $21.60M |
| 2025-10-12 | $4,897 | $159.25M | $28.81M |
| 2025-10-11 | $4,702 | $154.27M | $45.28M |
| 2025-10-10 | $4,548 | $179.85M | $11.07M |
| 2025-10-09 | $5,305 | $184.27M | $14.20M |
| 2025-10-08 | $5,447 | $182.59M | $13.47M |
| 2025-10-07 | $5,391 | $188.21M | $12.91M |
| 2025-10-06 | $5,559 | $182.90M | $13.25M |
| 2025-10-05 | $5,399 | $184.60M | $11.53M |
| 2025-10-04 | $5,450 | $188.11M | $13.86M |
| 2025-10-03 | $5,551 | $187.67M | $15.85M |
| 2025-10-02 | $5,531 | $188.00M | $18.15M |
| 2025-10-01 | $5,585 | $182.50M | $17.68M |
| 2025-09-30 | $5,387 | $181.87M | $19.65M |
| 2025-09-29 | $5,366 | $182.98M | $24.08M |
| 2025-09-28 | $5,406 | $174.33M | $9.88M |
| 2025-09-27 | $5,140 | $176.31M | $18.18M |
| 2025-09-26 | $5,203 | $169.15M | $20.59M |
| 2025-09-25 | $4,990 | $176.09M | $11.99M |
| 2025-09-24 | $5,200 | $174.66M | $12.93M |
| 2025-09-23 | $5,152 | $172.44M | $21.49M |
| 2025-09-22 | $5,091 | $179.85M | $8.96M |
| 2025-09-21 | $5,306 | $181.86M | $8.87M |
| 2025-09-20 | $5,371 | $179.49M | $11.45M |
| 2025-09-19 | $5,307 | $186.42M | $13.32M |
| 2025-09-18 | $5,523 | $187.27M | $16.07M |
| 2025-09-17 | $5,533 | $184.83M | $10.77M |
| 2025-09-16 | $5,474 | $181.37M | $14.29M |
| 2025-09-15 | $5,364 | $186.82M | $12.96M |
| 2025-09-14 | $5,528 | $191.72M | $15.67M |
| 2025-09-13 | $5,676 | $191.36M | $16.69M |
| 2025-09-12 | $5,660 | $186.27M | $33.51M |
| 2025-09-11 | $5,510 | $184.69M | $17.93M |
| 2025-09-10 | $5,458 | $182.08M | $20.14M |
| 2025-09-09 | $5,384 | $180.18M | $14.64M |
| 2025-09-08 | $5,328 | $176.75M | $9.28M |
| 2025-09-07 | $5,224 | $175.04M | $9.30M |
| 2025-09-06 | $5,177 | $177.26M | $14.80M |
| 2025-09-05 | $5,237 | $174.89M | $14.05M |
| 2025-09-04 | $5,170 | $180.19M | $12.79M |
| 2025-09-03 | $5,329 | — | — |
| 2025-09-02 | $5,286 | — | — |
| 2025-09-01 | $5,183 | — | — |
| 2025-08-31 | $5,255 | — | — |
| 2025-08-30 | $5,357 | — | — |
| 2025-08-29 | $5,324 | — | — |
| 2025-08-28 | $5,470 | — | — |
| 2025-08-27 | $5,455 | — | — |
| 2025-08-26 | $5,529 | — | — |
| 2025-08-25 | $5,355 | — | — |
| 2025-08-24 | $5,765 | — | — |
| 2025-08-23 | $5,914 | — | — |
| 2025-08-22 | $6,008 | — | — |
| 2025-08-21 | $5,402 | — | — |
| 2025-08-20 | $5,592 | — | — |
| 2025-08-19 | $5,353 | — | — |
| 2025-08-18 | $5,522 | — | — |
| 2025-08-17 | $5,667 | — | — |
| 2025-08-16 | $5,649 | — | — |
| 2025-08-15 | $5,623 | — | — |
| 2025-08-14 | $5,590 | — | — |
| 2025-08-13 | $6,047 | — | — |
| 2025-08-12 | $5,869 | — | — |
| 2025-08-11 | $5,607 | — | — |
| 2025-08-10 | $5,853 | — | — |
| 2025-08-09 | $6,097 | — | — |
| 2025-08-08 | $5,597 | — | — |
| 2025-08-07 | $5,498 | — | — |
| 2025-08-06 | $5,258 | — | — |
| 2025-08-05 | $5,205 | — | — |
| 2025-08-04 | $5,363 | — | — |
| 2025-08-03 | $5,114 | — | — |
| 2025-08-02 | $5,044 | — | — |
| 2025-08-01 | $5,091 | — | — |
| 2025-07-31 | $5,209 | — | — |
| 2025-07-30 | $5,455 | — | — |