YLDS
순위 113
Stablecoin
YLDS
$0.9997
-0.03% 24H
+0.00% 7D
시가총액
시가총액
$450.25M
0.02% 시장 대비
완전 희석
완전 희석
$450.25M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$19.83M
4.40% 시가총액 대비
유통
유통
450.40M YLDS
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-0.17%
최고가 28 May 2026
변동성, 30d
변동성, 30d
1.0%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 245 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $1.0000 | $676.46M | $13.91M |
| 2026-08-26 | $0.9999 | $679.38M | $14.63M |
| 2026-08-25 | $1.00 | $679.48M | $11.65M |
| 2026-08-24 | $0.9999 | $679.41M | $2.29M |
| 2026-08-23 | $0.9999 | $679.38M | $12.44M |
| 2026-08-22 | $0.9999 | $674.73M | $12.66M |
| 2026-08-21 | $0.9999 | $675.23M | $6.38M |
| 2026-08-20 | $0.9998 | $668.52M | $16.93M |
| 2026-08-19 | $0.9994 | $682.10M | $40.26M |
| 2026-08-18 | $0.9997 | $679.70M | $22.46M |
| 2026-08-17 | $0.9992 | $679.38M | $1.59M |
| 2026-08-16 | $0.9993 | $679.41M | $622,618 |
| 2026-08-15 | $0.9993 | $660.55M | $24.77M |
| 2026-08-14 | $1.0000 | $654.79M | $13.42M |
| 2026-08-13 | $1.00 | $657.76M | $5.69M |
| 2026-08-12 | $1.00 | $669.46M | $6.87M |
| 2026-08-11 | $0.9992 | $656.95M | $16.82M |
| 2026-08-10 | $0.9994 | $657.12M | $1.13M |
| 2026-08-09 | $0.9998 | $657.33M | $44,827 |
| 2026-08-08 | $1.00 | $652.87M | $8.85M |
| 2026-08-07 | $1.00 | $648.55M | $5.42M |
| 2026-08-06 | $0.9993 | $623.92M | $26.66M |
| 2026-08-05 | $0.9998 | $630.04M | $10.10M |
| 2026-08-04 | $0.9994 | $630.29M | $7.61M |
| 2026-08-03 | $0.9991 | $630.15M | $7.55M |
| 2026-08-02 | $0.9999 | $630.60M | $710,315 |
| 2026-08-01 | $1.0000 | $627.93M | $3.28M |
| 2026-07-31 | $0.9996 | $611.26M | $23.04M |
| 2026-07-30 | $0.9995 | $608.79M | $11.48M |
| 2026-07-29 | $1.00 | $612.71M | $3.51M |
| 2026-07-28 | $0.9996 | $599.41M | $31.83M |
| 2026-07-27 | $0.9995 | $599.34M | $1.35M |
| 2026-07-26 | $0.9997 | $599.46M | $917,929 |
| 2026-07-25 | $1.00 | $583.91M | $218.31M |
| 2026-07-24 | $0.9994 | $571.21M | $15.47M |
| 2026-07-23 | $0.9998 | $564.49M | $15.67M |
| 2026-07-22 | $0.9997 | $563.62M | $1.59M |
| 2026-07-21 | $0.9998 | $557.65M | $17.28M |
| 2026-07-20 | $0.9994 | $557.44M | $1.01M |
| 2026-07-19 | $0.9995 | $557.48M | $1.22M |
| 2026-07-18 | $0.9995 | $551.62M | $7.99M |
| 2026-07-17 | $0.9997 | $550.12M | $4.73M |
| 2026-07-16 | $0.9998 | $541.30M | $10.74M |
| 2026-07-15 | $0.9995 | $538.45M | $21.42M |
| 2026-07-14 | $0.9993 | $534.73M | $21.64M |
| 2026-07-13 | $1.00 | $535.38M | $44,037 |
| 2026-07-12 | $0.9995 | $534.83M | $3.10M |
| 2026-07-11 | $0.9994 | $536.39M | $13.97M |
| 2026-07-10 | $0.9994 | $544.28M | $19.01M |
| 2026-07-09 | $0.9996 | $536.75M | $15.39M |
| 2026-07-08 | $0.9995 | $545.27M | $9.10M |
| 2026-07-07 | $0.9995 | $548.98M | $4.47M |
| 2026-07-06 | $0.9999 | $549.21M | $982,666 |
| 2026-07-05 | $0.9992 | $548.87M | $3.61M |
| 2026-07-04 | $0.9992 | $548.84M | $2.46M |
| 2026-07-03 | $0.9992 | $558.56M | $13.42M |
| 2026-07-02 | $0.9993 | $559.28M | $23.63M |
| 2026-07-01 | $0.9988 | $559.16M | $15.94M |
| 2026-06-30 | $0.9990 | $561.06M | $10.45M |
| 2026-06-29 | $0.9987 | $560.90M | $5.36M |
| 2026-06-28 | $1.00 | $562.28M | $1.75M |
| 2026-06-27 | $0.9997 | $562.14M | $1.05M |
| 2026-06-26 | $1.00 | $564.24M | $5.22M |
| 2026-06-25 | $0.9996 | $559.58M | $12.07M |
| 2026-06-24 | $0.9990 | $545.93M | $17.31M |
| 2026-06-23 | $0.9995 | $554.83M | $8.96M |
| 2026-06-22 | $0.9990 | $554.58M | $4.44M |
| 2026-06-21 | $0.9990 | $554.55M | $1.25M |
| 2026-06-20 | $0.9992 | $554.67M | $2.87M |
| 2026-06-19 | $1.00 | $555.62M | $7.50M |
| 2026-06-18 | $0.9992 | $554.70M | $2.44M |
| 2026-06-17 | $0.9991 | $548.30M | $10.63M |
| 2026-06-16 | $0.9994 | $558.01M | $10.14M |
| 2026-06-15 | $0.9994 | $557.97M | $2.47M |
| 2026-06-14 | $0.9996 | $558.09M | $2.01M |
| 2026-06-13 | $0.9995 | $552.07M | $22.27M |
| 2026-06-12 | $0.9992 | $547.09M | $10.34M |
| 2026-06-11 | $0.9993 | $542.19M | $6.36M |
| 2026-06-10 | $0.9995 | $530.59M | $27.04M |
| 2026-06-09 | $0.9996 | $531.37M | $19.96M |
| 2026-06-08 | $1.00 | $531.73M | $154,697 |
| 2026-06-07 | $0.9996 | $531.34M | $660,038 |
| 2026-06-06 | $1.00 | $540.34M | $3.54M |
| 2026-06-05 | $0.9998 | $547.41M | $20.44M |
| 2026-06-04 | $0.9991 | $509.09M | $7.69M |
| 2026-06-03 | $0.9991 | $509.07M | $19.48M |
| 2026-06-02 | $0.9989 | $508.97M | $19.91M |
| 2026-06-01 | $0.9991 | $509.10M | $4.31M |
| 2026-05-31 | $0.9989 | $509.00M | $3.18M |
| 2026-05-30 | $0.9992 | $509.11M | $23.98M |
| 2026-05-29 | $1.00 | $510.16M | $4.11M |
| 2026-05-28 | $0.9988 | $508.95M | $13.17M |
| 2026-05-27 | $0.9988 | $508.95M | $11.26M |
| 2026-05-26 | $0.9992 | $509.14M | $4.66M |
| 2026-05-25 | $0.9997 | $509.38M | $416,782 |
| 2026-05-24 | $0.9991 | $509.08M | $3.10M |
| 2026-05-23 | $0.9992 | $509.14M | $13.56M |
| 2026-05-22 | $0.9995 | $509.29M | $27.01M |
| 2026-05-21 | $0.9996 | $504.52M | $1.74M |
| 2026-05-20 | $0.9994 | $504.39M | $5.38M |
| 2026-05-19 | $1.00 | $509.91M | $29.86M |
| 2026-05-18 | $0.9995 | $528.88M | $1.05M |
| 2026-05-17 | $0.9996 | $528.90M | $4.39M |
| 2026-05-16 | $0.9997 | $528.97M | $16.36M |
| 2026-05-15 | $0.9998 | $528.99M | $13.07M |
| 2026-05-14 | $0.9996 | $529.83M | $11.79M |
| 2026-05-13 | $0.9998 | $529.89M | $3.45M |
| 2026-05-12 | $1.00 | $530.09M | $9.14M |
| 2026-05-11 | $1.00 | $530.06M | $40,826 |
| 2026-05-10 | $1.00 | $530.08M | $273,940 |
| 2026-05-09 | $0.9999 | $529.98M | $3.01M |
| 2026-05-08 | $0.9999 | $530.02M | $2.90M |
| 2026-05-07 | $0.9999 | $529.98M | $2.55M |
| 2026-05-06 | $1.0000 | $530.05M | $10.28M |
| 2026-05-05 | $1.00 | $530.12M | $304,517 |
| 2026-05-04 | $1.00 | $530.12M | $25,695 |
| 2026-05-03 | $0.9999 | $529.98M | $635,366 |
| 2026-05-02 | $0.9999 | $529.98M | $4.86M |
| 2026-05-01 | $1.00 | $530.00M | $540,084 |
| 2026-04-30 | $1.00 | $529.89M | $963,346 |
| 2026-04-29 | $0.9999 | $539.10M | $3.08M |
| 2026-04-28 | $1.0000 | $539.14M | $11.77M |
| 2026-04-27 | $1.0000 | $539.14M | $16,085 |
| 2026-04-26 | $0.9999 | $539.10M | $105,089 |
| 2026-04-25 | $1.00 | $551.67M | $7.17M |
| 2026-04-24 | $1.00 | $551.70M | $7.85M |
| 2026-04-23 | $1.00 | $569.00M | $16.70M |
| 2026-04-22 | $1.00 | $569.02M | $17.53M |
| 2026-04-21 | $0.9999 | $568.89M | $3.17M |
| 2026-04-20 | $0.9998 | $568.86M | $46,096 |
| 2026-04-19 | $0.9999 | $568.90M | $316,952 |
| 2026-04-18 | $1.00 | $569.02M | $11.76M |
| 2026-04-17 | $1.00 | $568.98M | $12.64M |
| 2026-04-16 | $1.00 | $569.00M | $2.00M |
| 2026-04-15 | $1.00 | $569.01M | $5.18M |
| 2026-04-14 | $1.00 | $569.07M | $2.04M |
| 2026-04-13 | $1.0000 | $568.97M | $214,568 |
| 2026-04-12 | $1.00 | $569.07M | $4.39M |
| 2026-04-11 | $0.9999 | $568.94M | $10.55M |
| 2026-04-10 | $1.0000 | $568.95M | $1.95M |
| 2026-04-09 | $0.9999 | $568.93M | $3.61M |
| 2026-04-08 | $0.9999 | $568.94M | $1.78M |
| 2026-04-07 | $1.0000 | $568.97M | $17.36M |
| 2026-04-06 | $0.9999 | $568.94M | $291,937 |
| 2026-04-05 | $1.0000 | $568.95M | $165,604 |
| 2026-04-04 | $0.9999 | $568.92M | $2.62M |
| 2026-04-03 | $1.00 | $569.00M | $30.06M |
| 2026-04-02 | $0.9999 | $568.91M | $4.93M |
| 2026-04-01 | $1.00 | $569.23M | $14.16M |
| 2026-03-31 | $1.00 | $569.00M | $9.51M |
| 2026-03-30 | $0.9995 | $568.68M | $5.74M |
| 2026-03-29 | $0.9994 | $568.65M | $2.66M |
| 2026-03-28 | $1.00 | $569.33M | $11.21M |
| 2026-03-27 | $0.9995 | $568.71M | $10.01M |
| 2026-03-26 | $1.00 | $569.00M | $1.45M |
| 2026-03-25 | $1.00 | $569.00M | $7.63M |
| 2026-03-24 | $1.00 | $569.06M | $2.20M |
| 2026-03-23 | $0.9998 | $568.88M | $655,954 |
| 2026-03-22 | $0.9999 | $568.94M | $376,378 |
| 2026-03-21 | $0.9999 | $568.92M | $15.51M |
| 2026-03-20 | $1.00 | $568.98M | $8.33M |
| 2026-03-19 | $1.00 | $568.98M | $3.18M |
| 2026-03-18 | $1.00 | $569.05M | $1.58M |
| 2026-03-17 | $1.00 | $569.76M | $12.22M |
| 2026-03-16 | $1.00 | $569.82M | $632,926 |
| 2026-03-15 | $1.0000 | $569.75M | $57,688 |
| 2026-03-14 | $0.9999 | $569.70M | $1.52M |
| 2026-03-13 | $1.00 | $569.77M | $9.12M |
| 2026-03-12 | $1.00 | $569.82M | $3.94M |
| 2026-03-11 | $1.00 | $569.78M | $3.52M |
| 2026-03-10 | $1.00 | $569.79M | $5.21M |
| 2026-03-09 | $1.0000 | $569.74M | $1.62M |
| 2026-03-08 | $1.0000 | $569.75M | $217,149 |
| 2026-03-07 | $0.9999 | $569.72M | $4.82M |
| 2026-03-06 | $1.00 | $569.79M | $3.27M |
| 2026-03-05 | $0.9999 | $569.70M | $29.14M |
| 2026-03-04 | $1.00 | $569.76M | $6.27M |
| 2026-03-03 | $1.0000 | $569.75M | $4.61M |
| 2026-03-02 | $1.00 | $219.25M | $213,832 |
| 2026-03-01 | $1.0000 | $219.25M | $274,477 |
| 2026-02-28 | $1.00 | $219.25M | $8.02M |
| 2026-02-27 | $1.00 | $219.25M | $15.82M |
| 2026-02-26 | $1.0000 | $219.24M | $11.95M |
| 2026-02-25 | $1.00 | $219.25M | $32.40M |
| 2026-02-24 | $1.00 | $219.31M | $3.36M |
| 2026-02-23 | $0.9998 | $219.21M | $9.56M |
| 2026-02-22 | $0.9998 | $219.20M | $8.48M |
| 2026-02-21 | $1.00 | $219.25M | $24.67M |
| 2026-02-20 | $1.00 | $219.31M | $54.85M |
| 2026-02-19 | $1.00 | $219.32M | $11.67M |
| 2026-02-18 | $1.0000 | $219.24M | $21.32M |
| 2026-02-17 | $0.9997 | $219.18M | $352,073 |
| 2026-02-16 | $0.9999 | $219.23M | $310,273 |
| 2026-02-15 | $0.9997 | $219.17M | $3.45M |
| 2026-02-14 | $1.00 | $219.26M | $653,701 |
| 2026-02-13 | $0.9995 | $219.13M | $2.98M |
| 2026-02-12 | $1.00 | $219.28M | $16.77M |
| 2026-02-11 | $0.9995 | $219.13M | $20.42M |
| 2026-02-10 | $1.00 | $219.32M | $1.03M |
| 2026-02-09 | $0.9995 | $219.15M | $2.64M |
| 2026-02-08 | $0.9998 | $219.20M | $2.49M |
| 2026-02-07 | $1.0000 | $219.25M | $974,414 |
| 2026-02-06 | $0.9986 | $218.93M | $44.87M |
| 2026-02-05 | $1.00 | $219.60M | $1.16M |
| 2026-02-04 | $1.00 | $219.50M | $455,135 |
| 2026-02-03 | $1.00 | $219.35M | $1.22M |
| 2026-02-02 | $1.00 | $219.40M | $293,472 |
| 2026-02-01 | $1.00 | $219.33M | $117,946 |
| 2026-01-31 | $1.00 | $219.50M | $471,384 |
| 2026-01-30 | $1.00 | $219.52M | $3.37M |
| 2026-01-29 | $0.9993 | $219.09M | $1.98M |
| 2026-01-28 | $1.00 | $219.38M | $13.50M |
| 2026-01-27 | $0.9993 | $219.10M | $2.05M |
| 2026-01-26 | $1.00 | $219.40M | $117,043 |
| 2026-01-25 | $1.00 | $219.53M | $202,876 |
| 2026-01-24 | $1.00 | $219.37M | $286,469 |
| 2026-01-23 | $1.00 | $219.30M | $317,499 |
| 2026-01-22 | $0.9993 | $219.09M | $1.07M |
| 2026-01-21 | $1.00 | $219.41M | $32,697 |
| 2026-01-20 | $0.9999 | $219.23M | $53,298 |
| 2026-01-19 | $1.00 | $219.32M | $237,282 |
| 2026-01-18 | $1.00 | $219.33M | $48,386 |
| 2026-01-17 | $1.00 | $219.31M | $239,660 |
| 2026-01-16 | $0.9998 | $219.19M | $3.30M |
| 2026-01-15 | $0.9999 | $219.22M | $12.71M |
| 2026-01-14 | $0.9995 | $219.13M | $7.93M |
| 2026-01-13 | $0.9989 | $219.02M | $6.27M |
| 2026-01-12 | $0.9988 | $218.99M | $4.18M |
| 2026-01-11 | $1.00 | $219.39M | $10,627 |
| 2026-01-10 | $1.00 | $219.33M | $132,592 |
| 2026-01-09 | $0.9993 | $219.10M | $1.25M |
| 2026-01-08 | $0.9996 | $219.16M | $2.50M |
| 2026-01-07 | $1.00 | $219.33M | $1.04M |
| 2026-01-06 | $1.00 | $219.27M | $345,393 |
| 2026-01-05 | $0.9996 | $219.16M | $342,021 |
| 2026-01-04 | $1.00 | $219.27M | $110,776 |
| 2026-01-03 | $1.00 | $219.28M | $251,614 |
| 2026-01-02 | $0.9989 | $219.01M | $1.94M |
| 2026-01-01 | $1.00 | $219.26M | $116,937 |
| 2025-12-13 | $1.00 | $3.42M | $5.00 |
| 2025-12-12 | $1.00 | $3.42M | $5.00 |
| 2025-12-10 | $0.9998 | $3.41M | $6.61M |
| 2025-11-16 | $0.9993 | $3.41M | $0.1499 |
| 2025-11-14 | $1.00 | $3.42M | $166,320 |
| 2025-08-28 | $1.0000 | $3.42M | $10,000 |