YZY
Rang 299
Meme token
YZY
$0.2882
+0.01% 24H
-2.00% 7D
Market Cap
Market Cap
$86.15M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$288.18M
+234.49% über Market Cap
Volumen, 24h
Volumen, 24h
$99.77
0.00% der Market Cap
Umlaufend
Umlaufend
298.96M YZY
von 1.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-90.22%
Hoch am 20 Aug 2025
Volatilität, 30d
Volatilität, 30d
19.4%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 365 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.2882 | $86.17M | $866.03 |
| 2026-08-26 | $0.2882 | $86.17M | $1,680 |
| 2026-08-25 | $0.2941 | $87.92M | $501.77 |
| 2026-08-24 | $0.2882 | $86.17M | $854.23 |
| 2026-08-23 | $0.2890 | $86.39M | $1,389 |
| 2026-08-22 | $0.2938 | $87.85M | $1,240 |
| 2026-08-21 | $0.2941 | $87.92M | $1,848 |
| 2026-08-20 | $0.2881 | $86.14M | $1,760 |
| 2026-08-19 | $0.2890 | $86.39M | $84.42 |
| 2026-08-18 | $0.2940 | $87.88M | $525.21 |
| 2026-08-17 | $0.2922 | $87.34M | $117,708 |
| 2026-08-16 | $0.2900 | $86.69M | $123,275 |
| 2026-08-15 | $0.2913 | $87.10M | $117,185 |
| 2026-08-14 | $0.2933 | $87.67M | $120,933 |
| 2026-08-13 | $0.2948 | $88.14M | $126,788 |
| 2026-08-12 | $0.2920 | $87.29M | $127,052 |
| 2026-08-11 | $0.2933 | $87.69M | $110,616 |
| 2026-08-10 | $0.2915 | $87.15M | $113,263 |
| 2026-08-09 | $0.2967 | $88.71M | $119,875 |
| 2026-08-08 | $0.2961 | $88.53M | $118,989 |
| 2026-08-07 | $0.2948 | $294.85M | $123,332 |
| 2026-08-06 | $0.2916 | $291.59M | $124,058 |
| 2026-08-05 | $0.2918 | $291.81M | $112,244 |
| 2026-08-04 | $0.2912 | $291.16M | $115,433 |
| 2026-08-03 | $0.2961 | $39.07M | $124,577 |
| 2026-08-02 | $0.2934 | $39.07M | $111,079 |
| 2026-08-01 | $0.2940 | $39.07M | $117,390 |
| 2026-07-31 | $0.2946 | $39.07M | $125,506 |
| 2026-07-30 | $0.2938 | $39.07M | $119,312 |
| 2026-07-29 | $0.2940 | $39.07M | $116,684 |
| 2026-07-28 | $0.2937 | $39.07M | $126,040 |
| 2026-07-27 | $0.2940 | $39.07M | $120,941 |
| 2026-07-26 | $0.2943 | $39.07M | $125,709 |
| 2026-07-25 | $0.2938 | $39.07M | $117,810 |
| 2026-07-24 | $0.2941 | $39.07M | $125,717 |
| 2026-07-23 | $0.2938 | $39.07M | $126,784 |
| 2026-07-22 | $0.2937 | $39.07M | $130,649 |
| 2026-07-21 | $0.2935 | $39.07M | $122,747 |
| 2026-07-20 | $0.2946 | $39.07M | $124,323 |
| 2026-07-19 | $0.2943 | $39.07M | $121,111 |
| 2026-07-18 | $0.2937 | $39.07M | $122,673 |
| 2026-07-17 | $0.2941 | $39.07M | $113,728 |
| 2026-07-16 | $0.2939 | $39.07M | $126,849 |
| 2026-07-15 | $0.2944 | $39.07M | $123,443 |
| 2026-07-14 | $0.2943 | $39.07M | $131,775 |
| 2026-07-13 | $0.2940 | $39.07M | $121,584 |
| 2026-07-12 | $0.2936 | $39.07M | $118,339 |
| 2026-07-11 | $0.2936 | $39.07M | $118,531 |
| 2026-07-10 | $0.2944 | $39.07M | $129,944 |
| 2026-07-09 | $0.2945 | $39.17M | $121,944 |
| 2026-07-08 | $0.2935 | $39.03M | $118,242 |
| 2026-07-07 | $0.2945 | $39.17M | $124,201 |
| 2026-07-06 | $0.2940 | $39.09M | $136,532 |
| 2026-07-05 | $0.2938 | $39.07M | $130,935 |
| 2026-07-04 | $0.2939 | $39.08M | $113,939 |
| 2026-07-03 | $0.2940 | $39.10M | $123,295 |
| 2026-07-02 | $0.2937 | $39.05M | $125,087 |
| 2026-07-01 | $0.2943 | $39.14M | $126,284 |
| 2026-06-30 | $0.2938 | $39.07M | $121,835 |
| 2026-06-29 | $0.2941 | $38.57M | $117,741 |
| 2026-06-28 | $0.2942 | $38.57M | $131,728 |
| 2026-06-27 | $0.2943 | $38.57M | $116,593 |
| 2026-06-26 | $0.2943 | $38.57M | $123,316 |
| 2026-06-25 | $0.2943 | $38.58M | $127,916 |
| 2026-06-24 | $0.2952 | $38.69M | $119,600 |
| 2026-06-23 | $0.2935 | $38.47M | $167,310 |
| 2026-06-22 | $0.2977 | $39.02M | $187,285 |
| 2026-06-21 | $0.2969 | $38.91M | $184,000 |
| 2026-06-20 | $0.2970 | $38.93M | $184,152 |
| 2026-06-19 | $0.2969 | $38.92M | $125,841 |
| 2026-06-18 | $0.2971 | $38.94M | $124,396 |
| 2026-06-17 | $0.2967 | $38.89M | $114,860 |
| 2026-06-16 | $0.2968 | $38.91M | $120,448 |
| 2026-06-15 | $0.2969 | $38.92M | $118,002 |
| 2026-06-14 | $0.2997 | $39.28M | $168,076 |
| 2026-06-13 | $0.2994 | $39.24M | $118,214 |
| 2026-06-12 | $0.3002 | $39.34M | $119,694 |
| 2026-06-11 | $0.2995 | $39.25M | $120,072 |
| 2026-06-10 | $0.2999 | $39.31M | $179,882 |
| 2026-06-09 | $0.2993 | $39.22M | $201,832 |
| 2026-06-08 | $0.2997 | $39.28M | $178,876 |
| 2026-06-07 | $0.2998 | $39.29M | $207,773 |
| 2026-06-06 | $0.2997 | $38.97M | $187,566 |
| 2026-06-05 | $0.3013 | $39.18M | $184,877 |
| 2026-06-04 | $0.3023 | $39.30M | $176,314 |
| 2026-06-03 | $0.3004 | $39.06M | $214,751 |
| 2026-06-02 | $0.3018 | $39.23M | $175,618 |
| 2026-06-01 | $0.3034 | $39.44M | $179,497 |
| 2026-05-31 | $0.3037 | $39.48M | $174,431 |
| 2026-05-30 | $0.3042 | $39.55M | $162,288 |
| 2026-05-29 | $0.3036 | $39.47M | $171,291 |
| 2026-05-28 | $0.3045 | $39.58M | $166,679 |
| 2026-05-27 | $0.3042 | $39.55M | $177,516 |
| 2026-05-26 | $0.3034 | $39.45M | $171,663 |
| 2026-05-25 | $0.3051 | $39.66M | $139,066 |
| 2026-05-24 | $0.3026 | $39.34M | $115,956 |
| 2026-05-23 | $0.3055 | $39.71M | $113,142 |
| 2026-05-22 | $0.3032 | $39.41M | $109,767 |
| 2026-05-21 | $0.2912 | $37.85M | $325,542 |
| 2026-05-20 | $0.2971 | $38.62M | $236,496 |
| 2026-05-19 | $0.2967 | $38.57M | $220,878 |
| 2026-05-18 | $0.2978 | $38.71M | $254,185 |
| 2026-05-17 | $0.2985 | $38.80M | $241,875 |
| 2026-05-16 | $0.3029 | $39.38M | $399,699 |
| 2026-05-15 | $0.3079 | $40.02M | $705,362 |
| 2026-05-14 | $0.3003 | $39.04M | $387,226 |
| 2026-05-13 | $0.3056 | $39.73M | $686,709 |
| 2026-05-12 | $0.3017 | $39.22M | $689,564 |
| 2026-05-11 | $0.3046 | $39.60M | $689,742 |
| 2026-05-10 | $0.3033 | $39.43M | $658,383 |
| 2026-05-09 | $0.3039 | $39.50M | $978,186 |
| 2026-05-08 | $0.3030 | $39.39M | $1.22M |
| 2026-05-07 | $0.3044 | $39.58M | $854,759 |
| 2026-05-06 | $0.3075 | $39.98M | $949,802 |
| 2026-05-05 | $0.3064 | $39.83M | $1.13M |
| 2026-05-04 | $0.3043 | $39.56M | $742,568 |
| 2026-05-03 | $0.3070 | $39.91M | $723,477 |
| 2026-05-02 | $0.3030 | $39.39M | $795,074 |
| 2026-05-01 | $0.3050 | $39.66M | $1.01M |
| 2026-04-30 | $0.3033 | $39.43M | $970,636 |
| 2026-04-29 | $0.3015 | $39.19M | $629,882 |
| 2026-04-28 | $0.3051 | $39.66M | $732,268 |
| 2026-04-27 | $0.3075 | $39.97M | $417,611 |
| 2026-04-26 | $0.3091 | $40.19M | $1.53M |
| 2026-04-25 | $0.3014 | $39.18M | $389,910 |
| 2026-04-24 | $0.3012 | $39.16M | $433,654 |
| 2026-04-23 | $0.3016 | $39.20M | $502,494 |
| 2026-04-22 | $0.3001 | $39.01M | $474,594 |
| 2026-04-21 | $0.3039 | $39.51M | $422,957 |
| 2026-04-20 | $0.3035 | $39.45M | $835,543 |
| 2026-04-19 | $0.3090 | $40.16M | $409,445 |
| 2026-04-18 | $0.3005 | $39.07M | $566,070 |
| 2026-04-17 | $0.3011 | $39.14M | $474,717 |
| 2026-04-16 | $0.3043 | $39.56M | $491,857 |
| 2026-04-15 | $0.3042 | $39.55M | $752,348 |
| 2026-04-14 | $0.3059 | $39.76M | $1.30M |
| 2026-04-13 | $0.3075 | $39.98M | $890,818 |
| 2026-04-12 | $0.3077 | $40.00M | $656,955 |
| 2026-04-11 | $0.3129 | $40.68M | $1.02M |
| 2026-04-10 | $0.3146 | $40.90M | $1.02M |
| 2026-04-09 | $0.3285 | $42.70M | $1.17M |
| 2026-04-08 | $0.3305 | $42.97M | $1.34M |
| 2026-04-07 | $0.3296 | $42.85M | $1.18M |
| 2026-04-06 | $0.3272 | $42.53M | $820,226 |
| 2026-04-05 | $0.3218 | $41.83M | $927,459 |
| 2026-04-04 | $0.3244 | $42.17M | $937,801 |
| 2026-04-03 | $0.3259 | $42.36M | $1.12M |
| 2026-04-02 | $0.3280 | $42.64M | $1.13M |
| 2026-04-01 | $0.3294 | $42.82M | $1.22M |
| 2026-03-31 | $0.3295 | $42.83M | $982,533 |
| 2026-03-30 | $0.3300 | $42.89M | $553,171 |
| 2026-03-29 | $0.3302 | $42.92M | $572,680 |
| 2026-03-28 | $0.3305 | $42.97M | $811,745 |
| 2026-03-27 | $0.3289 | $42.75M | $723,365 |
| 2026-03-26 | $0.3302 | $42.93M | $641,240 |
| 2026-03-25 | $0.3317 | $43.11M | $700,753 |
| 2026-03-24 | $0.3272 | $42.54M | $853,145 |
| 2026-03-23 | $0.3260 | $42.38M | $606,522 |
| 2026-03-22 | $0.3257 | $42.34M | $533,099 |
| 2026-03-21 | $0.3256 | $42.33M | $619,978 |
| 2026-03-20 | $0.3240 | $42.12M | $701,942 |
| 2026-03-19 | $0.3247 | $42.22M | $706,504 |
| 2026-03-18 | $0.3262 | $42.41M | $807,978 |
| 2026-03-17 | $0.3300 | $42.90M | $880,162 |
| 2026-03-16 | $0.3252 | $42.28M | $683,302 |
| 2026-03-15 | $0.3265 | $42.44M | $787,516 |
| 2026-03-14 | $0.3260 | $42.38M | $958,601 |
| 2026-03-13 | $0.3251 | $42.26M | $715,325 |
| 2026-03-12 | $0.3244 | $324.36M | $843,578 |
| 2026-03-11 | $0.3251 | $42.26M | $1.12M |
| 2026-03-10 | $0.3262 | $42.41M | $1.32M |
| 2026-03-09 | $0.3269 | $42.50M | $1.18M |
| 2026-03-08 | $0.3277 | $42.60M | $1.03M |
| 2026-03-07 | $0.3287 | $42.73M | $1.34M |
| 2026-03-06 | $0.3290 | $42.77M | $1.36M |
| 2026-03-05 | $0.3268 | $42.49M | $1.71M |
| 2026-03-04 | $0.3257 | $42.33M | $1.61M |
| 2026-03-03 | $0.3257 | $42.34M | $1.62M |
| 2026-03-02 | $0.3269 | $42.50M | $1.49M |
| 2026-03-01 | $0.3290 | $42.78M | $1.37M |
| 2026-02-28 | $0.3292 | $42.80M | $1.48M |
| 2026-02-27 | $0.3302 | $42.92M | $1.37M |
| 2026-02-26 | $0.3316 | $43.11M | $1.63M |
| 2026-02-25 | $0.3307 | $43.00M | $1.43M |
| 2026-02-24 | $0.3293 | $42.81M | $1.62M |
| 2026-02-23 | $0.3297 | $42.85M | $1.59M |
| 2026-02-22 | $0.3284 | $42.70M | $1.35M |
| 2026-02-21 | $0.3302 | $42.93M | $1.74M |
| 2026-02-20 | $0.3277 | $42.61M | $1.29M |
| 2026-02-19 | $0.3267 | $42.47M | $1.55M |
| 2026-02-18 | $0.3298 | $42.87M | $1.61M |
| 2026-02-17 | $0.3268 | $42.48M | $1.88M |
| 2026-02-16 | $0.3260 | $42.37M | $1.68M |
| 2026-02-15 | $0.3296 | $42.85M | $1.54M |
| 2026-02-14 | $0.3327 | $43.25M | $1.44M |
| 2026-02-13 | $0.3328 | $43.27M | $1.88M |
| 2026-02-12 | $0.3328 | $43.27M | $1.66M |
| 2026-02-11 | $0.3308 | $330.77M | $2.14M |
| 2026-02-10 | $0.3335 | $333.45M | $1.78M |
| 2026-02-09 | $0.3343 | $43.46M | $1.40M |
| 2026-02-08 | $0.3340 | $43.42M | $1.86M |
| 2026-02-07 | $0.3337 | $43.39M | $2.72M |
| 2026-02-06 | $0.3342 | $43.45M | $3.41M |
| 2026-02-05 | $0.3273 | $42.55M | $1.67M |
| 2026-02-04 | $0.3311 | $43.04M | $1.81M |
| 2026-02-03 | $0.3346 | $43.49M | $1.94M |
| 2026-02-02 | $0.3312 | $43.06M | $1.66M |
| 2026-02-01 | $0.3368 | $43.78M | $2.24M |
| 2026-01-31 | $0.3329 | $43.27M | $1.94M |
| 2026-01-30 | $0.3361 | $43.69M | $1.97M |
| 2026-01-29 | $0.3378 | $43.92M | $1.55M |
| 2026-01-28 | $0.3378 | $43.91M | $1.59M |
| 2026-01-27 | $0.3365 | $43.75M | $1.72M |
| 2026-01-26 | $0.3324 | $43.21M | $1.98M |
| 2026-01-25 | $0.3385 | $44.01M | $1.66M |
| 2026-01-24 | $0.3393 | $44.11M | $1.02M |
| 2026-01-23 | $0.3391 | $44.09M | $1.18M |
| 2026-01-22 | $0.3411 | $44.35M | $1.30M |
| 2026-01-21 | $0.3434 | $44.64M | $1.17M |
| 2026-01-20 | $0.3462 | $45.01M | $1.21M |
| 2026-01-19 | $0.3431 | $44.61M | $916,672 |
| 2026-01-18 | $0.3410 | $44.33M | $1.34M |
| 2026-01-17 | $0.3437 | $44.68M | $2.08M |
| 2026-01-16 | $0.3525 | $45.83M | $1.14M |
| 2026-01-15 | $0.3525 | $45.83M | $1.37M |
| 2026-01-14 | $0.3554 | $46.20M | $1.33M |
| 2026-01-13 | $0.3568 | $46.38M | $1.26M |
| 2026-01-12 | $0.3580 | $46.54M | $962,708 |
| 2026-01-11 | $0.3561 | $46.29M | $958,444 |
| 2026-01-10 | $0.3574 | $46.46M | $1.50M |
| 2026-01-09 | $0.3585 | $46.60M | $1.63M |
| 2026-01-08 | $0.3592 | $46.70M | $1.19M |
| 2026-01-07 | $0.3618 | $47.04M | $1.61M |
| 2026-01-06 | $0.3595 | $46.73M | $1.30M |
| 2026-01-05 | $0.3614 | $46.98M | $1.15M |
| 2026-01-04 | $0.3639 | $47.30M | $2.20M |
| 2026-01-03 | $0.3621 | $47.07M | $1.27M |
| 2026-01-02 | $0.3541 | $46.04M | $1.02M |
| 2026-01-01 | $0.3579 | $46.53M | $1.09M |
| 2025-12-31 | $0.3531 | $45.90M | $1.25M |
| 2025-12-30 | $0.3555 | $46.22M | $1.35M |
| 2025-12-29 | $0.3597 | $46.77M | $1.10M |
| 2025-12-28 | $0.3639 | $47.38M | $955,553 |
| 2025-12-27 | $0.3657 | $47.55M | $1.28M |
| 2025-12-26 | $0.3652 | $47.30M | $875,718 |
| 2025-12-25 | $0.3651 | $47.55M | $2.01M |
| 2025-12-24 | $0.3698 | $48.07M | $7.56M |
| 2025-12-23 | $0.3650 | $47.45M | $9.58M |
| 2025-12-22 | $0.3629 | $47.18M | $9.65M |
| 2025-12-21 | $0.3662 | $47.60M | $10.86M |
| 2025-12-20 | $0.3661 | $47.60M | $11.88M |
| 2025-12-19 | $0.3659 | $47.57M | $13.92M |
| 2025-12-18 | $0.3541 | $46.04M | $10.94M |
| 2025-12-17 | $0.3517 | $45.72M | $11.11M |
| 2025-12-16 | $0.3587 | $46.42M | $11.24M |
| 2025-12-15 | $0.3594 | $46.69M | $11.05M |
| 2025-12-14 | $0.3596 | $46.75M | $11.22M |
| 2025-12-13 | $0.3621 | $47.07M | $12.14M |
| 2025-12-12 | $0.3636 | $47.25M | $12.61M |
| 2025-12-11 | $0.3643 | $47.55M | $12.03M |
| 2025-12-10 | $0.3614 | $47.07M | $12.28M |
| 2025-12-09 | $0.3629 | $47.17M | $12.19M |
| 2025-12-08 | $0.3627 | $47.07M | $12.76M |
| 2025-12-07 | $0.3636 | $47.29M | $12.00M |
| 2025-12-06 | $0.3647 | $47.40M | $12.83M |
| 2025-12-05 | $0.3624 | $47.11M | $12.87M |
| 2025-12-04 | $0.3650 | $47.45M | $12.84M |
| 2025-12-03 | $0.3648 | $47.41M | $12.75M |
| 2025-12-02 | $0.3681 | $47.85M | $12.60M |
| 2025-12-01 | $0.3695 | $48.04M | $12.97M |
| 2025-11-30 | $0.3621 | $47.09M | $11.71M |
| 2025-11-29 | $0.3663 | $47.63M | $12.52M |
| 2025-11-28 | $0.3725 | $48.42M | $13.08M |
| 2025-11-27 | $0.3663 | $47.62M | $13.33M |
| 2025-11-26 | $0.3664 | $47.61M | $12.70M |
| 2025-11-25 | $0.3658 | $47.53M | $13.93M |
| 2025-11-24 | $0.3615 | $46.98M | $12.32M |
| 2025-11-23 | $0.3631 | $47.19M | $9.14M |
| 2025-11-22 | $0.3675 | $47.79M | $10.77M |
| 2025-11-21 | $0.3773 | $49.05M | $9.93M |
| 2025-11-20 | $0.3710 | $48.24M | $11.07M |
| 2025-11-19 | $0.3762 | $48.91M | $12.25M |
| 2025-11-18 | $0.3840 | $49.91M | $14.30M |
| 2025-11-17 | $0.3850 | $50.06M | $11.39M |
| 2025-11-16 | $0.3778 | $49.11M | $7.96M |
| 2025-11-15 | $0.3788 | $49.24M | $10.59M |
| 2025-11-14 | $0.3712 | $48.31M | $10.51M |
| 2025-11-13 | $0.3758 | $48.84M | $12.18M |
| 2025-11-12 | $0.3740 | $48.62M | $8.80M |
| 2025-11-11 | $0.3845 | $49.94M | $8.45M |
| 2025-11-10 | $0.3823 | $49.70M | $6.32M |
| 2025-11-09 | $0.3813 | $49.40M | $3.40M |
| 2025-11-08 | $0.3826 | $49.89M | $4.13M |
| 2025-11-07 | $0.3888 | $50.53M | $3.59M |
| 2025-11-06 | $0.3841 | $49.93M | $4.24M |
| 2025-11-05 | $0.3821 | $49.60M | $4.25M |
| 2025-11-04 | $0.3829 | $49.81M | $4.38M |
| 2025-11-03 | $0.3909 | $50.82M | $3.70M |
| 2025-11-02 | $0.3786 | $48.96M | $2.97M |
| 2025-11-01 | $0.3770 | $49.01M | $3.50M |
| 2025-10-31 | $0.3758 | $48.77M | $4.02M |
| 2025-10-30 | $0.3849 | $50.18M | $3.34M |
| 2025-10-29 | $0.3916 | $50.87M | $3.54M |
| 2025-10-28 | $0.3937 | $51.11M | $4.11M |
| 2025-10-27 | $0.3960 | $51.48M | $4.02M |
| 2025-10-26 | $0.3930 | $51.10M | $3.52M |
| 2025-10-25 | $0.3963 | $51.51M | $4.75M |
| 2025-10-24 | $0.3977 | $51.71M | $4.21M |
| 2025-10-23 | $0.3997 | $51.97M | $4.23M |
| 2025-10-22 | $0.3970 | $51.44M | $4.76M |
| 2025-10-21 | $0.3968 | $51.59M | $4.96M |
| 2025-10-20 | $0.3972 | $51.63M | $4.46M |
| 2025-10-19 | $0.3945 | $51.29M | $3.73M |
| 2025-10-18 | $0.3960 | $51.50M | $5.65M |
| 2025-10-17 | $0.4049 | $52.62M | $4.45M |
| 2025-10-16 | $0.4004 | $52.06M | $4.23M |
| 2025-10-15 | $0.4195 | $54.53M | $4.34M |
| 2025-10-14 | $0.4023 | $52.28M | $3.15M |
| 2025-10-13 | $0.3971 | $51.40M | $3.21M |
| 2025-10-12 | $0.4019 | $52.24M | $13.46M |
| 2025-10-11 | $0.4052 | $52.28M | $10.50M |
| 2025-10-10 | $0.4250 | $55.24M | $6.08M |
| 2025-10-09 | $0.4297 | $55.82M | $5.68M |
| 2025-10-08 | $0.4275 | $55.55M | $5.60M |
| 2025-10-07 | $0.4203 | $54.60M | $4.79M |
| 2025-10-06 | $0.4204 | $54.63M | $5.10M |
| 2025-10-05 | $0.4187 | $54.42M | $6.38M |
| 2025-10-04 | $0.4179 | $54.33M | $5.42M |
| 2025-10-03 | $0.4205 | $54.41M | $3.17M |
| 2025-10-02 | $0.4196 | $54.30M | $2.88M |
| 2025-10-01 | $0.4154 | $53.99M | $3.40M |
| 2025-09-30 | $0.4196 | $54.44M | $3.73M |
| 2025-09-29 | $0.4240 | $55.12M | $5.38M |
| 2025-09-28 | $0.4224 | $54.91M | $5.25M |
| 2025-09-27 | $0.4143 | $53.81M | $4.24M |
| 2025-09-26 | $0.4142 | $53.70M | $5.88M |
| 2025-09-25 | $0.4197 | $54.57M | $5.47M |
| 2025-09-24 | $0.4235 | $55.14M | $4.02M |
| 2025-09-23 | $0.4194 | $54.52M | $4.55M |
| 2025-09-22 | $0.4333 | $56.42M | $1.71M |
| 2025-09-21 | $0.4328 | $56.32M | $2.93M |
| 2025-09-20 | $0.4540 | $58.99M | $3.20M |
| 2025-09-19 | $0.4666 | $60.64M | $4.08M |
| 2025-09-18 | $0.4552 | $59.11M | $7.98M |
| 2025-09-17 | $0.4481 | $58.31M | $7.57M |
| 2025-09-16 | $0.4523 | $58.79M | $9.24M |
| 2025-09-15 | $0.4621 | $59.88M | $8.28M |
| 2025-09-14 | $0.4979 | $64.87M | $8.80M |
| 2025-09-13 | $0.4381 | $56.97M | $8.26M |
| 2025-09-12 | $0.4514 | $58.66M | $7.98M |
| 2025-09-11 | $0.4439 | $57.67M | $7.92M |
| 2025-09-10 | $0.4573 | $59.41M | $8.80M |
| 2025-09-09 | $0.4725 | $61.53M | $11.11M |
| 2025-09-08 | $0.4957 | $64.47M | $6.76M |
| 2025-09-07 | $0.4934 | $64.24M | $7.16M |
| 2025-09-06 | $0.4904 | $63.58M | $7.29M |
| 2025-09-05 | $0.4939 | $63.81M | $11.00M |
| 2025-09-04 | $0.4711 | $61.12M | $6.56M |
| 2025-09-03 | $0.4751 | $61.73M | $10.85M |
| 2025-09-02 | $0.4882 | $63.46M | $14.90M |
| 2025-09-01 | $0.5191 | $67.75M | $12.56M |
| 2025-08-31 | $0.5380 | $69.87M | $11.56M |
| 2025-08-30 | $0.5370 | $69.90M | $19.71M |
| 2025-08-29 | $0.5349 | $69.54M | $28.41M |
| 2025-08-28 | $0.5384 | $70.19M | $30.95M |