ZEC
ランク 10
Layer 2 / scaling
Zcash
$844.20
+6.34% 24H
+4.80% 7D
時価総額
時価総額
$14.28B
0.55% 市場全体比
完全希薄化後
完全希薄化後
$14.28B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$456.06M
3.19% 時価総額比
流通
流通
16.91M ZEC
の 21.00M 最大
過去最高値からの変動
過去最高値からの変動
-73.55%
高値（日付） 28 Oct 2016
ボラティリティ、30d
ボラティリティ、30d
112.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3534 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $831.15 | $14.05B | $484.92M |
| 2026-09-02 | $815.38 | $14.03B | $520.31M |
| 2026-09-01 | $829.79 | $14.33B | $660.22M |
| 2026-08-31 | $847.32 | $14.14B | $1.20B |
| 2026-08-30 | $834.96 | $14.24B | $1.13B |
| 2026-08-29 | $841.70 | $13.54B | $1.15B |
| 2026-08-28 | $800.48 | $13.69B | $601.02M |
| 2026-08-27 | $810.18 | $13.79B | $1.08B |
| 2026-08-26 | $817.20 | $12.98B | $1.17B |
| 2026-08-25 | $767.63 | $14.02B | $1.23B |
| 2026-08-24 | $831.00 | $14.40B | $1.39B |
| 2026-08-23 | $855.12 | $13.57B | $2.22B |
| 2026-08-22 | $801.00 | $12.39B | $1.57B |
| 2026-08-21 | $734.47 | $9.61B | $452.29M |
| 2026-08-20 | $569.07 | $9.53B | $520.79M |
| 2026-08-19 | $564.88 | $8.59B | $165.91M |
| 2026-08-18 | $508.68 | $8.67B | $257.61M |
| 2026-08-17 | $513.59 | $8.21B | $83.68M |
| 2026-08-16 | $485.77 | $8.23B | $81.50M |
| 2026-08-15 | $487.49 | $8.32B | $127.88M |
| 2026-08-14 | $492.72 | $8.28B | $147.82M |
| 2026-08-13 | $490.70 | $8.26B | $187.16M |
| 2026-08-12 | $489.76 | $8.11B | $213.01M |
| 2026-08-11 | $481.26 | $8.36B | $167.27M |
| 2026-08-10 | $495.54 | $8.55B | $153.82M |
| 2026-08-09 | $508.88 | $8.52B | $108.65M |
| 2026-08-08 | $507.72 | $8.58B | $168.06M |
| 2026-08-07 | $511.01 | $8.42B | $162.04M |
| 2026-08-06 | $502.37 | $8.59B | $209.09M |
| 2026-08-05 | $511.71 | $8.49B | $238.18M |
| 2026-08-04 | $506.44 | $8.11B | $190.35M |
| 2026-08-03 | $482.82 | $8.21B | $181.11M |
| 2026-08-02 | $488.82 | $7.75B | $128.71M |
| 2026-08-01 | $461.24 | $7.67B | $154.13M |
| 2026-07-31 | $457.55 | $7.89B | $177.54M |
| 2026-07-30 | $470.06 | $7.84B | $207.87M |
| 2026-07-29 | $467.04 | $7.81B | $204.98M |
| 2026-07-28 | $465.19 | $7.99B | $214.72M |
| 2026-07-27 | $476.20 | $8.52B | $163.67M |
| 2026-07-26 | $507.80 | $8.14B | $138.35M |
| 2026-07-25 | $485.10 | $8.20B | $205.07M |
| 2026-07-24 | $488.09 | $8.46B | $221.22M |
| 2026-07-23 | $504.49 | $8.65B | $275.87M |
| 2026-07-22 | $514.98 | $8.93B | $319.33M |
| 2026-07-21 | $532.43 | $9.11B | $325.12M |
| 2026-07-20 | $543.37 | $9.20B | $192.56M |
| 2026-07-19 | $547.83 | $9.37B | $224.25M |
| 2026-07-18 | $558.24 | $9.19B | $368.80M |
| 2026-07-17 | $547.35 | $8.79B | $426.08M |
| 2026-07-16 | $523.02 | $9.57B | $468.59M |
| 2026-07-15 | $570.08 | $9.47B | $480.53M |
| 2026-07-14 | $564.04 | $8.32B | $338.94M |
| 2026-07-13 | $495.46 | $8.95B | $332.90M |
| 2026-07-12 | $533.34 | $8.54B | $257.91M |
| 2026-07-11 | $508.46 | $8.36B | $274.95M |
| 2026-07-10 | $497.43 | $8.08B | $246.58M |
| 2026-07-09 | $481.29 | $7.82B | $302.29M |
| 2026-07-08 | $465.76 | $8.12B | $496.30M |
| 2026-07-07 | $483.31 | $7.59B | $302.58M |
| 2026-07-06 | $452.44 | $7.75B | $188.46M |
| 2026-07-05 | $461.89 | $7.77B | $218.20M |
| 2026-07-04 | $462.99 | $7.73B | $388.97M |
| 2026-07-03 | $460.75 | $7.29B | $373.01M |
| 2026-07-02 | $434.31 | $6.99B | $328.18M |
| 2026-07-01 | $417.06 | $6.70B | $268.53M |
| 2026-06-30 | $398.93 | $6.82B | $329.44M |
| 2026-06-29 | $407.29 | $6.31B | $245.93M |
| 2026-06-28 | $375.96 | $6.63B | $239.26M |
| 2026-06-27 | $395.37 | $7.03B | $424.98M |
| 2026-06-26 | $418.60 | $6.99B | $363.42M |
| 2026-06-25 | $416.01 | $6.98B | $372.49M |
| 2026-06-24 | $416.53 | $6.98B | $301.93M |
| 2026-06-23 | $415.31 | $7.41B | $304.47M |
| 2026-06-22 | $441.42 | $7.24B | $258.23M |
| 2026-06-21 | $434.08 | $7.86B | $275.51M |
| 2026-06-20 | $470.70 | $7.96B | $358.06M |
| 2026-06-19 | $476.67 | $7.60B | $434.27M |
| 2026-06-18 | $455.36 | $7.96B | $572.67M |
| 2026-06-17 | $477.08 | $8.42B | $693.71M |
| 2026-06-16 | $504.68 | $8.65B | $876.21M |
| 2026-06-15 | $518.24 | $7.89B | $442.39M |
| 2026-06-14 | $472.66 | $7.02B | $346.31M |
| 2026-06-13 | $420.68 | $6.87B | $422.08M |
| 2026-06-12 | $411.74 | $7.14B | $466.17M |
| 2026-06-11 | $427.77 | $6.82B | $640.68M |
| 2026-06-10 | $407.85 | $7.16B | $895.08M |
| 2026-06-09 | $430.05 | $7.65B | $918.42M |
| 2026-06-08 | $459.72 | $7.34B | $1.32B |
| 2026-06-07 | $441.19 | $6.04B | $1.03B |
| 2026-06-06 | $362.25 | $6.51B | $3.58B |
| 2026-06-05 | $389.16 | $7.66B | $1.18B |
| 2026-06-04 | $459.03 | $10.36B | $804.03M |
| 2026-06-03 | $629.16 | $10.16B | $1.23B |
| 2026-06-02 | $610.13 | $9.07B | $720.70M |
| 2026-06-01 | $543.75 | $9.50B | $512.63M |
| 2026-05-31 | $568.51 | $8.81B | $426.61M |
| 2026-05-30 | $527.67 | $8.83B | $546.20M |
| 2026-05-29 | $529.17 | $9.13B | $610.29M |
| 2026-05-28 | $546.98 | $9.03B | $586.61M |
| 2026-05-27 | $540.96 | $9.51B | $910.66M |
| 2026-05-26 | $568.16 | $10.87B | $575.93M |
| 2026-05-25 | $652.23 | $11.06B | $722.99M |
| 2026-05-24 | $662.04 | $10.52B | $747.22M |
| 2026-05-23 | $630.08 | $9.72B | $573.35M |
| 2026-05-22 | $582.16 | $11.07B | $803.14M |
| 2026-05-21 | $663.64 | $11.23B | $1.04B |
| 2026-05-20 | $673.24 | $9.57B | $486.71M |
| 2026-05-19 | $573.81 | $9.40B | $575.79M |
| 2026-05-18 | $563.78 | $8.94B | $425.73M |
| 2026-05-17 | $535.82 | $8.53B | $329.21M |
| 2026-05-16 | $511.41 | $8.60B | $397.83M |
| 2026-05-15 | $515.11 | $9.35B | $836.95M |
| 2026-05-14 | $560.79 | $8.75B | $862.05M |
| 2026-05-13 | $524.51 | $9.53B | $685.44M |
| 2026-05-12 | $571.65 | $9.28B | $698.38M |
| 2026-05-11 | $556.81 | $9.89B | $794.87M |
| 2026-05-10 | $592.79 | $9.92B | $788.32M |
| 2026-05-09 | $593.92 | $10.22B | $929.51M |
| 2026-05-08 | $614.07 | $9.59B | $897.11M |
| 2026-05-07 | $574.82 | $9.26B | $1.20B |
| 2026-05-06 | $553.83 | $8.63B | $1.15B |
| 2026-05-05 | $516.83 | $7.06B | $880.78M |
| 2026-05-04 | $422.67 | $6.89B | $641.33M |
| 2026-05-03 | $413.13 | $6.47B | $563.04M |
| 2026-05-02 | $388.10 | $6.42B | $696.42M |
| 2026-05-01 | $384.94 | $5.83B | $383.44M |
| 2026-04-30 | $350.65 | $5.44B | $354.84M |
| 2026-04-29 | $327.36 | $5.59B | $484.95M |
| 2026-04-28 | $336.12 | $5.91B | $511.42M |
| 2026-04-27 | $355.35 | $5.91B | $449.03M |
| 2026-04-26 | $354.95 | $5.97B | $453.56M |
| 2026-04-25 | $359.01 | $5.98B | $555.38M |
| 2026-04-24 | $359.53 | $5.70B | $359.68M |
| 2026-04-23 | $342.76 | $5.27B | $268.34M |
| 2026-04-22 | $316.55 | $5.27B | $264.85M |
| 2026-04-21 | $317.64 | $5.19B | $290.73M |
| 2026-04-20 | $312.30 | $5.01B | $394.02M |
| 2026-04-19 | $301.62 | $5.38B | $287.55M |
| 2026-04-18 | $323.24 | $5.47B | $366.84M |
| 2026-04-17 | $328.81 | $5.67B | $345.57M |
| 2026-04-16 | $340.59 | $5.76B | $333.45M |
| 2026-04-15 | $345.86 | $5.91B | $427.65M |
| 2026-04-14 | $354.62 | $6.13B | $588.54M |
| 2026-04-13 | $368.26 | $6.01B | $363.99M |
| 2026-04-12 | $362.10 | $6.17B | $331.04M |
| 2026-04-11 | $370.85 | $6.24B | $479.73M |
| 2026-04-10 | $375.55 | $6.12B | $671.78M |
| 2026-04-09 | $366.81 | $5.39B | $506.77M |
| 2026-04-08 | $323.40 | $5.35B | $710.18M |
| 2026-04-07 | $320.45 | $4.19B | $249.56M |
| 2026-04-06 | $251.73 | $4.10B | $179.57M |
| 2026-04-05 | $245.20 | $4.17B | $202.65M |
| 2026-04-04 | $251.16 | $3.90B | $145.81M |
| 2026-04-03 | $234.50 | $4.01B | $265.81M |
| 2026-04-02 | $240.72 | $4.19B | $354.86M |
| 2026-04-01 | $251.52 | $4.12B | $513.24M |
| 2026-03-31 | $248.25 | $3.75B | $279.17M |
| 2026-03-30 | $225.48 | $3.57B | $164.06M |
| 2026-03-29 | $214.81 | $3.54B | $181.07M |
| 2026-03-28 | $213.42 | $3.58B | $222.27M |
| 2026-03-27 | $215.48 | $3.68B | $242.34M |
| 2026-03-26 | $222.05 | $3.85B | $360.16M |
| 2026-03-25 | $231.89 | $4.02B | $343.31M |
| 2026-03-24 | $242.04 | $3.79B | $353.88M |
| 2026-03-23 | $228.48 | $3.62B | $231.32M |
| 2026-03-22 | $217.62 | $3.60B | $162.77M |
| 2026-03-21 | $219.93 | $3.90B | $314.43M |
| 2026-03-20 | $234.53 | $3.90B | $328.94M |
| 2026-03-19 | $234.50 | $4.13B | $450.88M |
| 2026-03-18 | $248.76 | $4.53B | $491.48M |
| 2026-03-17 | $272.67 | $4.58B | $581.65M |
| 2026-03-16 | $276.61 | $3.83B | $365.33M |
| 2026-03-15 | $229.74 | $3.53B | $213.28M |
| 2026-03-14 | $213.21 | $3.45B | $328.39M |
| 2026-03-13 | $208.24 | $3.44B | $251.48M |
| 2026-03-12 | $208.38 | $3.53B | $229.22M |
| 2026-03-11 | $212.86 | $3.66B | $299.29M |
| 2026-03-10 | $222.60 | $3.54B | $274.82M |
| 2026-03-09 | $214.76 | $3.28B | $188.29M |
| 2026-03-08 | $197.92 | $3.27B | $193.84M |
| 2026-03-07 | $197.30 | $3.48B | $217.33M |
| 2026-03-06 | $210.08 | $3.75B | $229.83M |
| 2026-03-05 | $226.45 | $4.03B | $367.66M |
| 2026-03-04 | $243.53 | $3.66B | $244.10M |
| 2026-03-03 | $221.03 | $3.71B | $256.44M |
| 2026-03-02 | $224.11 | $3.53B | $247.31M |
| 2026-03-01 | $213.36 | $3.65B | $275.25M |
| 2026-02-28 | $220.53 | $3.62B | $215.16M |
| 2026-02-27 | $219.36 | $3.95B | $265.67M |
| 2026-02-26 | $239.07 | $4.04B | $415.55M |
| 2026-02-25 | $244.22 | $4.02B | $243.90M |
| 2026-02-24 | $242.83 | $3.94B | $239.33M |
| 2026-02-23 | $237.64 | $3.84B | $220.72M |
| 2026-02-22 | $244.53 | $4.29B | $158.41M |
| 2026-02-21 | $259.91 | $4.27B | $226.55M |
| 2026-02-20 | $258.87 | $4.33B | $222.50M |
| 2026-02-19 | $261.90 | $4.36B | $304.12M |
| 2026-02-18 | $264.56 | $4.90B | $306.75M |
| 2026-02-17 | $296.25 | $4.85B | $367.08M |
| 2026-02-16 | $293.97 | $4.91B | $412.41M |
| 2026-02-15 | $297.74 | $5.33B | $587.66M |
| 2026-02-14 | $323.12 | $4.40B | $395.56M |
| 2026-02-13 | $267.03 | $3.85B | $274.99M |
| 2026-02-12 | $232.95 | $3.97B | $410.91M |
| 2026-02-11 | $240.67 | $3.86B | $238.68M |
| 2026-02-10 | $233.78 | $3.97B | $320.82M |
| 2026-02-09 | $240.13 | $3.94B | $275.95M |
| 2026-02-08 | $239.72 | $3.96B | $368.45M |
| 2026-02-07 | $240.44 | $3.96B | $748.63M |
| 2026-02-06 | $240.40 | $3.41B | $606.20M |
| 2026-02-05 | $204.59 | $4.15B | $374.51M |
| 2026-02-04 | $251.08 | $4.47B | $394.11M |
| 2026-02-03 | $270.28 | $4.86B | $379.29M |
| 2026-02-02 | $295.37 | $5.04B | $378.17M |
| 2026-02-01 | $305.79 | $5.00B | $555.66M |
| 2026-01-31 | $303.00 | $5.62B | $487.11M |
| 2026-01-30 | $339.90 | $5.83B | $398.80M |
| 2026-01-29 | $352.96 | $6.11B | $409.91M |
| 2026-01-28 | $370.32 | $6.57B | $509.96M |
| 2026-01-27 | $399.25 | $6.05B | $484.20M |
| 2026-01-26 | $367.23 | $5.42B | $334.60M |
| 2026-01-25 | $329.00 | $5.93B | $274.03M |
| 2026-01-24 | $359.05 | $6.06B | $371.35M |
| 2026-01-23 | $367.20 | $6.02B | $371.24M |
| 2026-01-22 | $365.06 | $5.86B | $468.51M |
| 2026-01-21 | $355.50 | $5.77B | $543.61M |
| 2026-01-20 | $349.41 | $6.09B | $471.63M |
| 2026-01-19 | $368.91 | $6.04B | $319.79M |
| 2026-01-18 | $376.48 | $6.60B | $263.32M |
| 2026-01-17 | $400.07 | $6.77B | $396.57M |
| 2026-01-16 | $411.20 | $6.82B | $562.85M |
| 2026-01-15 | $414.00 | $7.37B | $779.54M |
| 2026-01-14 | $447.16 | $6.68B | $631.47M |
| 2026-01-13 | $403.91 | $6.70B | $640.33M |
| 2026-01-12 | $406.40 | $6.27B | $437.01M |
| 2026-01-11 | $381.01 | $6.17B | $503.51M |
| 2026-01-10 | $375.08 | $6.88B | $515.97M |
| 2026-01-09 | $417.90 | $6.96B | $1.38B |
| 2026-01-08 | $421.88 | $7.74B | $516.38M |
| 2026-01-07 | $469.22 | $8.26B | $661.64M |
| 2026-01-06 | $501.68 | $8.30B | $493.04M |
| 2026-01-05 | $503.36 | $8.29B | $314.38M |
| 2026-01-04 | $502.00 | $8.43B | $412.54M |
| 2026-01-03 | $511.56 | $8.05B | $476.14M |
| 2026-01-02 | $488.50 | $8.65B | $391.14M |
| 2026-01-01 | $525.17 | $8.42B | $746.66M |
| 2025-12-31 | $510.43 | $8.70B | $606.12M |
| 2025-12-30 | $528.93 | $8.91B | $968.27M |
| 2025-12-29 | $539.96 | $8.74B | $635.47M |
| 2025-12-28 | $529.65 | $8.49B | $921.73M |
| 2025-12-27 | $515.82 | $7.37B | $411.55M |
| 2025-12-26 | $447.96 | $7.21B | $442.49M |
| 2025-12-25 | $437.81 | $7.38B | $698.36M |
| 2025-12-24 | $448.28 | $6.87B | $521.83M |
| 2025-12-23 | $416.95 | $7.11B | $629.98M |
| 2025-12-22 | $431.36 | $7.26B | $465.48M |
| 2025-12-21 | $441.04 | $7.35B | $501.60M |
| 2025-12-20 | $446.86 | $7.31B | $727.50M |
| 2025-12-19 | $443.75 | $6.38B | $803.18M |
| 2025-12-18 | $388.20 | $6.19B | $692.69M |
| 2025-12-17 | $376.49 | $6.62B | $792.06M |
| 2025-12-16 | $404.48 | $6.79B | $953.22M |
| 2025-12-15 | $413.60 | $6.67B | $685.43M |
| 2025-12-14 | $404.15 | $7.28B | $818.41M |
| 2025-12-13 | $443.30 | $7.52B | $830.32M |
| 2025-12-12 | $455.12 | $7.41B | $1.16B |
| 2025-12-11 | $450.91 | $6.65B | $792.73M |
| 2025-12-10 | $404.50 | $7.11B | $1.22B |
| 2025-12-09 | $432.80 | $6.65B | $1.24B |
| 2025-12-08 | $405.39 | $5.62B | $649.01M |
| 2025-12-07 | $342.97 | $5.61B | $684.33M |
| 2025-12-06 | $342.00 | $5.91B | $1.28B |
| 2025-12-05 | $360.17 | $6.02B | $945.38M |
| 2025-12-04 | $367.55 | $5.57B | $1.49B |
| 2025-12-03 | $338.96 | $5.16B | $1.40B |
| 2025-12-02 | $313.76 | $5.64B | $1.60B |
| 2025-12-01 | $343.79 | $7.05B | $713.82M |
| 2025-11-30 | $427.71 | $7.53B | $543.53M |
| 2025-11-29 | $460.77 | $7.44B | $866.05M |
| 2025-11-28 | $452.10 | $8.03B | $852.16M |
| 2025-11-27 | $489.78 | $8.64B | $972.20M |
| 2025-11-26 | $527.52 | $8.37B | $1.16B |
| 2025-11-25 | $511.49 | $8.51B | $1.27B |
| 2025-11-24 | $519.79 | $9.39B | $1.45B |
| 2025-11-23 | $572.81 | $8.49B | $2.51B |
| 2025-11-22 | $517.84 | $8.98B | $2.43B |
| 2025-11-21 | $550.69 | $10.86B | $1.84B |
| 2025-11-20 | $655.68 | $11.02B | $2.18B |
| 2025-11-19 | $674.02 | $10.22B | $2.44B |
| 2025-11-18 | $624.79 | $10.05B | $2.34B |
| 2025-11-17 | $609.74 | $11.45B | $3.85B |
| 2025-11-16 | $698.99 | $10.98B | $3.14B |
| 2025-11-15 | $670.54 | $9.90B | $2.30B |
| 2025-11-14 | $608.80 | $8.49B | $1.71B |
| 2025-11-13 | $519.20 | $8.33B | $2.25B |
| 2025-11-12 | $505.49 | $7.30B | $2.35B |
| 2025-11-11 | $442.76 | $8.53B | $4.10B |
| 2025-11-10 | $522.18 | $10.05B | $2.19B |
| 2025-11-09 | $615.31 | $9.86B | $4.01B |
| 2025-11-08 | $601.50 | $10.56B | $4.32B |
| 2025-11-07 | $644.17 | $8.72B | $1.65B |
| 2025-11-06 | $535.86 | $7.85B | $1.60B |
| 2025-11-05 | $479.26 | $7.27B | $2.65B |
| 2025-11-04 | $442.09 | $7.05B | $1.05B |
| 2025-11-03 | $434.35 | $6.83B | $957.01M |
| 2025-11-02 | $418.99 | $6.75B | $1.17B |
| 2025-11-01 | $411.83 | $6.63B | $1.47B |
| 2025-10-31 | $405.48 | $5.65B | $1.01B |
| 2025-10-30 | $345.07 | $5.76B | $785.66M |
| 2025-10-29 | $351.63 | $5.17B | $729.14M |
| 2025-10-28 | $315.98 | $5.59B | $1.01B |
| 2025-10-27 | $341.98 | $5.37B | $1.38B |
| 2025-10-26 | $325.11 | $4.50B | $381.02M |
| 2025-10-25 | $276.75 | $4.43B | $539.98M |
| 2025-10-24 | $269.94 | $3.97B | $466.72M |
| 2025-10-23 | $243.91 | $3.90B | $699.31M |
| 2025-10-22 | $239.01 | $4.30B | $916.72M |
| 2025-10-21 | $262.75 | $4.39B | $752.69M |
| 2025-10-20 | $268.64 | $3.87B | $479.36M |
| 2025-10-19 | $236.18 | $3.61B | $401.09M |
| 2025-10-18 | $221.73 | $3.55B | $805.59M |
| 2025-10-17 | $217.87 | $3.34B | $596.05M |
| 2025-10-16 | $204.80 | $3.75B | $797.02M |
| 2025-10-15 | $230.16 | $4.05B | $874.77M |
| 2025-10-14 | $248.19 | $4.08B | $760.44M |
| 2025-10-13 | $249.77 | $4.27B | $1.05B |
| 2025-10-12 | $260.23 | $4.79B | $1.62B |
| 2025-10-11 | $291.60 | $3.74B | $1.67B |
| 2025-10-10 | $238.73 | $3.49B | $1.02B |
| 2025-10-09 | $213.40 | $2.88B | $754.52M |
| 2025-10-08 | $177.44 | $2.09B | $554.00M |
| 2025-10-07 | $127.34 | $2.55B | $499.92M |
| 2025-10-06 | $156.18 | $2.71B | $573.33M |
| 2025-10-05 | $165.50 | $2.57B | $675.78M |
| 2025-10-04 | $156.34 | $2.09B | $572.74M |
| 2025-10-03 | $127.55 | $2.13B | $1.17B |
| 2025-10-02 | $131.33 | $1.96B | $744.52M |
| 2025-10-01 | $120.80 | $1.21B | $289.14M |
| 2025-09-30 | $74.15 | $1.18B | $156.08M |
| 2025-09-29 | $72.12 | $1.00B | $58.04M |
| 2025-09-28 | $62.69 | $898.27M | $113.62M |
| 2025-09-27 | $55.73 | $917.70M | $57.69M |
| 2025-09-26 | $58.21 | $888.57M | $140.70M |
| 2025-09-25 | $54.59 | $957.36M | $101.05M |
| 2025-09-24 | $58.80 | $891.89M | $72.20M |
| 2025-09-23 | $55.00 | $792.07M | $62.58M |
| 2025-09-22 | $48.78 | $845.57M | $53.75M |
| 2025-09-21 | $51.87 | $824.10M | $53.76M |
| 2025-09-20 | $50.87 | $796.58M | $114.27M |
| 2025-09-19 | $49.13 | $823.20M | $114.36M |
| 2025-09-18 | $50.60 | $836.44M | $110.83M |
| 2025-09-17 | $51.28 | $839.34M | $102.57M |
| 2025-09-16 | $51.55 | $813.74M | $54.58M |
| 2025-09-15 | $50.04 | $821.97M | $70.47M |
| 2025-09-14 | $50.48 | $859.84M | $53.43M |
| 2025-09-13 | $52.88 | $811.24M | $108.98M |
| 2025-09-12 | $49.97 | $780.28M | $50.87M |
| 2025-09-11 | $47.98 | $779.65M | $109.30M |
| 2025-09-10 | $47.97 | $782.12M | $112.24M |
| 2025-09-09 | $48.37 | $824.92M | $112.38M |
| 2025-09-08 | $50.71 | $786.04M | $89.87M |
| 2025-09-07 | $48.43 | $766.61M | $87.30M |
| 2025-09-06 | $47.41 | $670.08M | $88.54M |
| 2025-09-05 | $41.47 | $662.79M | $39.27M |
| 2025-09-04 | $40.88 | $675.95M | $45.42M |
| 2025-09-03 | $41.70 | $675.32M | $47.11M |
| 2025-09-02 | $41.59 | $659.06M | $88.84M |
| 2025-09-01 | $40.56 | $660.44M | $84.57M |
| 2025-08-31 | $40.76 | $650.38M | $81.99M |
| 2025-08-30 | $40.08 | $654.53M | $49.04M |
| 2025-08-29 | $40.13 | $690.72M | $92.12M |
| 2025-08-28 | $42.52 | $684.41M | $18.26M |
| 2025-08-27 | $42.37 | — | — |
| 2025-08-26 | $42.89 | — | — |
| 2025-08-25 | $39.82 | — | — |
| 2025-08-24 | $42.66 | — | — |
| 2025-08-23 | $44.87 | — | — |
| 2025-08-22 | $44.00 | — | — |
| 2025-08-21 | $43.40 | — | — |
| 2025-08-20 | $39.07 | — | — |
| 2025-08-19 | $34.74 | — | — |
| 2025-08-18 | $35.34 | — | — |
| 2025-08-17 | $37.02 | — | — |
| 2025-08-16 | $36.68 | — | — |
| 2025-08-15 | $36.38 | — | — |
| 2025-08-14 | $36.58 | — | — |
| 2025-08-13 | $39.29 | — | — |
| 2025-08-12 | $39.43 | — | — |
| 2025-08-11 | $36.70 | — | — |
| 2025-08-10 | $39.42 | — | — |
| 2025-08-09 | $39.60 | — | — |
| 2025-08-08 | $38.65 | — | — |
| 2025-08-07 | $38.11 | — | — |
| 2025-08-06 | $36.10 | — | — |
| 2025-08-05 | $35.44 | — | — |
| 2025-08-04 | $37.04 | — | — |
| 2025-08-03 | $36.16 | — | — |
| 2025-08-02 | $35.28 | — | — |
| 2025-08-01 | $35.90 | — | — |
| 2025-07-31 | $37.01 | — | — |