ZIL
Rango 520
Layer 1 blockchain
Zilliqa
$0.002147
-1.50% 24H
-37.68% 7D
Market cap
Market cap
$41.90M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$44.27M
+5.67% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$6.35M
15.17% de market cap
En circulación
En circulación
19.51B ZIL
de 21.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-99.16%
máximo el 06 May 2021
Volatilidad, 30d
Volatilidad, 30d
91.6%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 3184 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-10-13 | $0.003473 | — | — |
| 2026-10-12 | $0.003479 | — | — |
| 2026-10-11 | $0.003693 | — | — |
| 2026-10-10 | $0.003693 | — | — |
| 2026-10-09 | $0.003560 | — | — |
| 2026-10-08 | $0.003489 | — | — |
| 2026-10-07 | $0.003287 | — | — |
| 2026-10-06 | $0.003390 | — | — |
| 2026-10-05 | $0.003519 | — | — |
| 2026-10-04 | $0.003515 | — | — |
| 2026-10-03 | $0.003516 | — | — |
| 2026-10-02 | $0.003505 | $68.26M | $2.22M |
| 2026-10-01 | $0.003500 | $68.94M | $2.60M |
| 2026-09-30 | $0.003530 | $68.71M | $1.98M |
| 2026-09-29 | $0.003518 | $69.41M | $2.69M |
| 2026-09-28 | $0.003518 | $73.86M | $2.36M |
| 2026-09-27 | $0.003786 | $73.63M | $2.94M |
| 2026-09-26 | $0.003774 | $74.92M | $3.78M |
| 2026-09-25 | $0.003843 | $72.98M | $2.60M |
| 2026-09-24 | $0.003736 | $70.51M | $5.75M |
| 2026-09-23 | $0.003617 | $75.89M | $6.77M |
| 2026-09-22 | $0.003887 | $70.93M | $10.10M |
| 2026-09-21 | $0.003887 | $68.18M | $45.63M |
| 2026-09-20 | $0.003497 | $69.87M | $10.83M |
| 2026-09-19 | $0.003581 | $60.62M | $4.37M |
| 2026-09-18 | $0.003111 | $56.51M | $4.53M |
| 2026-09-17 | $0.002896 | $56.66M | $13.53M |
| 2026-09-16 | $0.002907 | $54.05M | $12.89M |
| 2026-09-15 | $0.002771 | $57.15M | $4.40M |
| 2026-09-14 | $0.002771 | $57.78M | $15.95M |
| 2026-09-13 | $0.002961 | $52.96M | $1.73M |
| 2026-09-12 | $0.002714 | $52.32M | $2.33M |
| 2026-09-11 | $0.002683 | $50.99M | $2.63M |
| 2026-09-10 | $0.002623 | $53.98M | $9.27M |
| 2026-09-09 | $0.002770 | $59.54M | $14.25M |
| 2026-09-08 | $0.003039 | $56.38M | $10.61M |
| 2026-09-07 | $0.003039 | $56.87M | $11.09M |
| 2026-09-06 | $0.002917 | $55.07M | $10.96M |
| 2026-09-05 | $0.002826 | $53.51M | $10.93M |
| 2026-09-04 | $0.002743 | $53.54M | $10.64M |
| 2026-09-03 | $0.002744 | $51.36M | $10.07M |
| 2026-09-02 | $0.002634 | $51.93M | $12.17M |
| 2026-09-01 | $0.002662 | $50.56M | $12.42M |
| 2026-08-31 | $0.002662 | $49.12M | $10.36M |
| 2026-08-30 | $0.002514 | $49.67M | $10.18M |
| 2026-08-29 | $0.002547 | $50.77M | $12.32M |
| 2026-08-28 | $0.002600 | $52.41M | $11.29M |
| 2026-08-27 | $0.002691 | $53.49M | $11.72M |
| 2026-08-26 | $0.002743 | $52.45M | $11.94M |
| 2026-08-25 | $0.002687 | $53.51M | $12.37M |
| 2026-08-24 | $0.002687 | $55.61M | $12.94M |
| 2026-08-23 | $0.002830 | $53.09M | $4.67M |
| 2026-08-22 | $0.002724 | $53.81M | $13.98M |
| 2026-08-21 | $0.002755 | $49.18M | $7.57M |
| 2026-08-20 | $0.002519 | $46.72M | $2.44M |
| 2026-08-19 | $0.002396 | $44.03M | $2.14M |
| 2026-08-18 | $0.002258 | $43.81M | $3.52M |
| 2026-08-17 | $0.002258 | $43.71M | $4.17M |
| 2026-08-16 | $0.002244 | $44.46M | $2.55M |
| 2026-08-15 | $0.002283 | $45.53M | $3.94M |
| 2026-08-14 | $0.002326 | $46.85M | $2.04M |
| 2026-08-13 | $0.002398 | $45.32M | $2.84M |
| 2026-08-12 | $0.002325 | $45.34M | $1.93M |
| 2026-08-11 | $0.002323 | $46.01M | $2.35M |
| 2026-08-10 | $0.002323 | $45.65M | $2.27M |
| 2026-08-09 | $0.002340 | $47.49M | $2.54M |
| 2026-08-08 | $0.002439 | $46.96M | $3.66M |
| 2026-08-07 | $0.002415 | $50.86M | $2.21M |
| 2026-08-06 | $0.002606 | $51.22M | $2.92M |
| 2026-08-05 | $0.002623 | $50.62M | $3.50M |
| 2026-08-04 | $0.002591 | $50.12M | $2.89M |
| 2026-08-03 | $0.002591 | $49.29M | $2.69M |
| 2026-08-02 | $0.002525 | $51.64M | $3.91M |
| 2026-08-01 | $0.002649 | $51.46M | $4.52M |
| 2026-07-31 | $0.002636 | $49.36M | $7.82M |
| 2026-07-30 | $0.002530 | $49.88M | $26.84M |
| 2026-07-29 | $0.002556 | $56.94M | $46.97M |
| 2026-07-28 | $0.002913 | $45.21M | $5.92M |
| 2026-07-27 | $0.002913 | $47.33M | $5.07M |
| 2026-07-26 | $0.002423 | $48.66M | $8.63M |
| 2026-07-25 | $0.002494 | $49.38M | $8.77M |
| 2026-07-24 | $0.002531 | $48.52M | $23.50M |
| 2026-07-23 | $0.002487 | $47.73M | $13.59M |
| 2026-07-22 | $0.002445 | $49.66M | $8.25M |
| 2026-07-21 | $0.002559 | $48.08M | $15.43M |
| 2026-07-20 | $0.002559 | $51.49M | $8.85M |
| 2026-07-19 | $0.002644 | $55.19M | $6.26M |
| 2026-07-18 | $0.002826 | $56.28M | $5.33M |
| 2026-07-17 | $0.002883 | $57.48M | $5.27M |
| 2026-07-16 | $0.002943 | $58.70M | $4.95M |
| 2026-07-15 | $0.003007 | $58.43M | $4.78M |
| 2026-07-14 | $0.002993 | $58.09M | $4.89M |
| 2026-07-13 | $0.002993 | $57.65M | $7.11M |
| 2026-07-12 | $0.002954 | $58.96M | $7.79M |
| 2026-07-11 | $0.003022 | $58.80M | $4.88M |
| 2026-07-10 | $0.003012 | $58.59M | $4.55M |
| 2026-07-09 | $0.003001 | $58.59M | $6.09M |
| 2026-07-08 | $0.003006 | $58.37M | $6.11M |
| 2026-07-07 | $0.002994 | $60.34M | $6.16M |
| 2026-07-06 | $0.002994 | $60.57M | $6.48M |
| 2026-07-05 | $0.003106 | $61.68M | $11.76M |
| 2026-07-04 | $0.003162 | $59.94M | $5.28M |
| 2026-07-03 | $0.003069 | $58.46M | $6.76M |
| 2026-07-02 | $0.002990 | $57.18M | $7.67M |
| 2026-07-01 | $0.002932 | $55.83M | $6.44M |
| 2026-06-30 | $0.002856 | $57.41M | $8.61M |
| 2026-06-29 | $0.002856 | $57.42M | $6.08M |
| 2026-06-28 | $0.002929 | $56.92M | $6.04M |
| 2026-06-27 | $0.002912 | $57.72M | $8.45M |
| 2026-06-26 | $0.002956 | $56.06M | $8.01M |
| 2026-06-25 | $0.002873 | $57.56M | $7.81M |
| 2026-06-24 | $0.002947 | $59.41M | $11.24M |
| 2026-06-23 | $0.003039 | $61.68M | $7.41M |
| 2026-06-22 | $0.003039 | $60.84M | $5.76M |
| 2026-06-21 | $0.003114 | $61.14M | $6.34M |
| 2026-06-20 | $0.003134 | $60.72M | $7.18M |
| 2026-06-19 | $0.003110 | $61.52M | $6.71M |
| 2026-06-18 | $0.003145 | $63.48M | $6.32M |
| 2026-06-17 | $0.003255 | $63.45M | $7.55M |
| 2026-06-16 | $0.003255 | $64.00M | $7.93M |
| 2026-06-15 | $0.003255 | $63.65M | $6.68M |
| 2026-06-14 | $0.003259 | $62.96M | $6.71M |
| 2026-06-13 | $0.003217 | $60.59M | $6.17M |
| 2026-06-12 | $0.003101 | $61.30M | $5.92M |
| 2026-06-11 | $0.003134 | $58.34M | $7.23M |
| 2026-06-10 | $0.002989 | $59.71M | $6.27M |
| 2026-06-09 | $0.003058 | $60.75M | $7.39M |
| 2026-06-08 | $0.003058 | $60.01M | $6.35M |
| 2026-06-07 | $0.003072 | $59.25M | $8.05M |
| 2026-06-06 | $0.003031 | $59.69M | $18.09M |
| 2026-06-05 | $0.003044 | $66.24M | $10.81M |
| 2026-06-04 | $0.003389 | $68.91M | $8.14M |
| 2026-06-03 | $0.003531 | $68.72M | $7.38M |
| 2026-06-02 | $0.003519 | $73.53M | $9.59M |
| 2026-06-01 | $0.003519 | $73.93M | $29.04M |
| 2026-05-31 | $0.003795 | $73.87M | $23.97M |
| 2026-05-30 | $0.003780 | $73.05M | $6.22M |
| 2026-05-29 | $0.003738 | $73.40M | $8.40M |
| 2026-05-28 | $0.003770 | $74.90M | $7.06M |
| 2026-05-27 | $0.003842 | $76.12M | $7.58M |
| 2026-05-26 | $0.003903 | $76.31M | $5.07M |
| 2026-05-25 | $0.003903 | $75.54M | $5.73M |
| 2026-05-24 | $0.003872 | $77.84M | $6.61M |
| 2026-05-23 | $0.003993 | $75.64M | $6.69M |
| 2026-05-22 | $0.003874 | $78.44M | $6.26M |
| 2026-05-21 | $0.004017 | $77.31M | $6.07M |
| 2026-05-20 | $0.003961 | $75.63M | $6.10M |
| 2026-05-19 | $0.003872 | $76.91M | $7.30M |
| 2026-05-18 | $0.003872 | $76.08M | $6.97M |
| 2026-05-17 | $0.003892 | $77.38M | $6.42M |
| 2026-05-16 | $0.003974 | $78.46M | $7.66M |
| 2026-05-15 | $0.004018 | $81.87M | $7.03M |
| 2026-05-14 | $0.004194 | $81.23M | $7.34M |
| 2026-05-13 | $0.004162 | $83.77M | $10.24M |
| 2026-05-12 | $0.004287 | $86.41M | $11.58M |
| 2026-05-11 | $0.004287 | $85.99M | $11.41M |
| 2026-05-10 | $0.004415 | $83.85M | $10.73M |
| 2026-05-09 | $0.004295 | $85.39M | $11.52M |
| 2026-05-08 | $0.004375 | $83.34M | $17.32M |
| 2026-05-07 | $0.004266 | $86.28M | $48.65M |
| 2026-05-06 | $0.004387 | $90.29M | $76.46M |
| 2026-05-05 | $0.004229 | $80.47M | $10.51M |
| 2026-05-04 | $0.004229 | $79.61M | $7.89M |
| 2026-05-03 | $0.004081 | $79.74M | $7.81M |
| 2026-05-02 | $0.004080 | $77.73M | $8.06M |
| 2026-05-01 | $0.003987 | $76.94M | $8.12M |
| 2026-04-30 | $0.003942 | $77.48M | $9.33M |
| 2026-04-29 | $0.003970 | $78.93M | $8.05M |
| 2026-04-28 | $0.004045 | $79.59M | $10.22M |
| 2026-04-27 | $0.004045 | $81.75M | $10.12M |
| 2026-04-26 | $0.004192 | $80.43M | $7.64M |
| 2026-04-25 | $0.004114 | $80.90M | $10.05M |
| 2026-04-24 | $0.004135 | $79.21M | $9.03M |
| 2026-04-23 | $0.004061 | $78.96M | $8.37M |
| 2026-04-22 | $0.004055 | $79.06M | $9.99M |
| 2026-04-21 | $0.004055 | $79.94M | $10.13M |
| 2026-04-20 | $0.004055 | $75.96M | $10.55M |
| 2026-04-19 | $0.003894 | $78.76M | $9.42M |
| 2026-04-18 | $0.004037 | $80.78M | $8.04M |
| 2026-04-17 | $0.004136 | $79.86M | $7.34M |
| 2026-04-16 | $0.004087 | $77.26M | $4.64M |
| 2026-04-15 | $0.003944 | $75.81M | $5.15M |
| 2026-04-14 | $0.003884 | $77.68M | $5.82M |
| 2026-04-13 | $0.003884 | $74.45M | $7.51M |
| 2026-04-12 | $0.003815 | $77.68M | $5.87M |
| 2026-04-11 | $0.003941 | $77.25M | $6.24M |
| 2026-04-10 | $0.003957 | $76.97M | $7.03M |
| 2026-04-09 | $0.003937 | $76.52M | $6.54M |
| 2026-04-08 | $0.003919 | $78.77M | $7.99M |
| 2026-04-07 | $0.004039 | $74.62M | $6.54M |
| 2026-04-06 | $0.004039 | $74.75M | $6.83M |
| 2026-04-05 | $0.003821 | $74.98M | $5.29M |
| 2026-04-04 | $0.003835 | $76.07M | $26.88M |
| 2026-04-03 | $0.003894 | $74.51M | $8.15M |
| 2026-04-02 | $0.003812 | $77.84M | $6.97M |
| 2026-04-01 | $0.003888 | $76.47M | $6.77M |
| 2026-03-31 | $0.003826 | $74.42M | $7.22M |
| 2026-03-30 | $0.003826 | $73.22M | $43.49M |
| 2026-03-29 | $0.003660 | $76.56M | $81.06M |
| 2026-03-28 | $0.003748 | $75.45M | $75.63M |
| 2026-03-27 | $0.003783 | $84.46M | $8.12M |
| 2026-03-26 | $0.003862 | $86.32M | $9.42M |
| 2026-03-25 | $0.004021 | $85.68M | $10.85M |
| 2026-03-24 | $0.004019 | $85.89M | $11.46M |
| 2026-03-23 | $0.004019 | $83.23M | $11.48M |
| 2026-03-22 | $0.003901 | $83.56M | $17.17M |
| 2026-03-21 | $0.004062 | $83.92M | $10.79M |
| 2026-03-20 | $0.004143 | $88.77M | $9.48M |
| 2026-03-19 | $0.004151 | $83.53M | $46.41M |
| 2026-03-18 | $0.004156 | $92.09M | $10.03M |
| 2026-03-17 | $0.004334 | $93.14M | $9.87M |
| 2026-03-16 | $0.004334 | $89.49M | $11.76M |
| 2026-03-15 | $0.004247 | $89.38M | $6.87M |
| 2026-03-14 | $0.004054 | $88.26M | $8.64M |
| 2026-03-13 | $0.004088 | $91.53M | $7.68M |
| 2026-03-12 | $0.004225 | $82.99M | $7.34M |
| 2026-03-11 | $0.004157 | $90.15M | $7.16M |
| 2026-03-10 | $0.004114 | $88.67M | $7.99M |
| 2026-03-09 | $0.004114 | $88.54M | $7.58M |
| 2026-03-08 | $0.004046 | $90.16M | $6.46M |
| 2026-03-07 | $0.004072 | $86.70M | $13.50M |
| 2026-03-06 | $0.004140 | $89.55M | $11.66M |
| 2026-03-05 | $0.004245 | $89.57M | $16.57M |
| 2026-03-04 | $0.004326 | $87.64M | $9.72M |
| 2026-03-03 | $0.004099 | $90.13M | $10.94M |
| 2026-03-02 | $0.004099 | $88.15M | $10.82M |
| 2026-03-01 | $0.004131 | $88.52M | $11.76M |
| 2026-02-28 | $0.004178 | $88.17M | $11.71M |
| 2026-02-27 | $0.004176 | $87.29M | $13.45M |
| 2026-02-26 | $0.004154 | $89.36M | $18.76M |
| 2026-02-25 | $0.004316 | $84.97M | $11.57M |
| 2026-02-24 | $0.004005 | $84.28M | $23.00M |
| 2026-02-23 | $0.004005 | $84.26M | $13.55M |
| 2026-02-22 | $0.004072 | $85.16M | $41.58M |
| 2026-02-21 | $0.004237 | $87.16M | $11.88M |
| 2026-02-20 | $0.004120 | $83.59M | $17.24M |
| 2026-02-19 | $0.004014 | $84.49M | $13.16M |
| 2026-02-18 | $0.004013 | $90.24M | $10.47M |
| 2026-02-17 | $0.004253 | $93.05M | $9.23M |
| 2026-02-16 | $0.004253 | $90.24M | $14.46M |
| 2026-02-15 | $0.004326 | $94.90M | $16.97M |
| 2026-02-14 | $0.004614 | $93.64M | $19.16M |
| 2026-02-13 | $0.004570 | $91.75M | $31.56M |
| 2026-02-12 | $0.004512 | $89.12M | $27.66M |
| 2026-02-11 | $0.004367 | $84.69M | $24.26M |
| 2026-02-10 | $0.004220 | $88.00M | $58.40M |
| 2026-02-09 | $0.004220 | $92.33M | $100.17M |
| 2026-02-08 | $0.004528 | $86.77M | $20.64M |
| 2026-02-07 | $0.004203 | $90.30M | $38.90M |
| 2026-02-06 | $0.004459 | $86.16M | $58.71M |
| 2026-02-05 | $0.004253 | $108.45M | $124.74M |
| 2026-02-04 | $0.005379 | $112.34M | $298.14M |
| 2026-02-03 | $0.005508 | $106.70M | $197.96M |
| 2026-02-02 | $0.005508 | $86.53M | $9.53M |
| 2026-02-01 | $0.004039 | $86.35M | $12.23M |
| 2026-01-31 | $0.004090 | $96.72M | $9.69M |
| 2026-01-30 | $0.004572 | $96.94M | $9.46M |
| 2026-01-29 | $0.004571 | $104.44M | $7.51M |
| 2026-01-28 | $0.004883 | $104.56M | $8.05M |
| 2026-01-27 | $0.004940 | $102.10M | $8.23M |
| 2026-01-26 | $0.004940 | $97.24M | $10.06M |
| 2026-01-25 | $0.004669 | $105.23M | $6.59M |
| 2026-01-24 | $0.004964 | $103.77M | $7.80M |
| 2026-01-23 | $0.004951 | $103.25M | $8.79M |
| 2026-01-22 | $0.004953 | $104.62M | $9.89M |
| 2026-01-21 | $0.005044 | $101.76M | $11.40M |
| 2026-01-20 | $0.004938 | $107.81M | $12.73M |
| 2026-01-19 | $0.004938 | $109.58M | $9.78M |
| 2026-01-18 | $0.005486 | $115.64M | $11.51M |
| 2026-01-17 | $0.005877 | $116.73M | $11.09M |
| 2026-01-16 | $0.005731 | $111.89M | $11.34M |
| 2026-01-15 | $0.005480 | $114.28M | $15.28M |
| 2026-01-14 | $0.005681 | $116.25M | $31.54M |
| 2026-01-13 | $0.005867 | $109.60M | $89.84M |
| 2026-01-12 | $0.005867 | $108.23M | $7.55M |
| 2026-01-11 | $0.005152 | $109.11M | $9.20M |
| 2026-01-10 | $0.005287 | $107.70M | $8.97M |
| 2026-01-09 | $0.005211 | $104.11M | $12.02M |
| 2026-01-08 | $0.005306 | $101.99M | $12.56M |
| 2026-01-07 | $0.005189 | $106.01M | $9.96M |
| 2026-01-06 | $0.005392 | $104.30M | $9.31M |
| 2026-01-05 | $0.005392 | $102.17M | $9.02M |
| 2026-01-04 | $0.005177 | $100.38M | $7.86M |
| 2026-01-03 | $0.005111 | $100.42M | $9.60M |
| 2026-01-02 | $0.005122 | $98.88M | $8.66M |
| 2026-01-01 | $0.005033 | $92.00M | $7.81M |
| 2025-12-31 | $0.004677 | $95.25M | $10.92M |
| 2025-12-30 | $0.004841 | $93.22M | $7.52M |
| 2025-12-29 | $0.004841 | $94.44M | $6.42M |
| 2025-12-28 | $0.004807 | $95.76M | $7.18M |
| 2025-12-27 | $0.004879 | $91.95M | $7.77M |
| 2025-12-26 | $0.004679 | $90.58M | $10.29M |
| 2025-12-25 | $0.004611 | $89.97M | $6.12M |
| 2025-12-24 | $0.004579 | $89.64M | $7.24M |
| 2025-12-23 | $0.004563 | $90.31M | $9.31M |
| 2025-12-22 | $0.004563 | $88.57M | $7.76M |
| 2025-12-21 | $0.004513 | $91.83M | $6.28M |
| 2025-12-20 | $0.004684 | $91.13M | $9.96M |
| 2025-12-19 | $0.004641 | $85.54M | $11.42M |
| 2025-12-18 | $0.004363 | $91.10M | $9.34M |
| 2025-12-17 | $0.004638 | $96.85M | $7.25M |
| 2025-12-16 | $0.004927 | $95.58M | $8.96M |
| 2025-12-15 | $0.004927 | $99.84M | $7.50M |
| 2025-12-14 | $0.005085 | $104.03M | $6.21M |
| 2025-12-13 | $0.005302 | $102.78M | $8.86M |
| 2025-12-12 | $0.005239 | $105.64M | $11.15M |
| 2025-12-11 | $0.005388 | $108.21M | $9.82M |
| 2025-12-10 | $0.005533 | $112.10M | $11.96M |
| 2025-12-09 | $0.005718 | $104.21M | $9.61M |
| 2025-12-08 | $0.005718 | $103.68M | $14.57M |
| 2025-12-07 | $0.005289 | $109.29M | $25.80M |
| 2025-12-06 | $0.005577 | $100.99M | $11.33M |
| 2025-12-05 | $0.005153 | $105.81M | $8.39M |
| 2025-12-04 | $0.005392 | $109.86M | $10.47M |
| 2025-12-03 | $0.005599 | $107.99M | $11.26M |
| 2025-12-02 | $0.005510 | $101.46M | $12.26M |
| 2025-12-01 | $0.005510 | $109.37M | $7.90M |
| 2025-11-30 | $0.005597 | $113.25M | $7.65M |
| 2025-11-29 | $0.005771 | $115.81M | $10.43M |
| 2025-11-28 | $0.005916 | $117.69M | $7.90M |
| 2025-11-27 | $0.006007 | $117.05M | $7.86M |
| 2025-11-26 | $0.005973 | $120.23M | $7.97M |
| 2025-11-25 | $0.006133 | $120.15M | $9.71M |
| 2025-11-24 | $0.006133 | $115.04M | $8.66M |
| 2025-11-23 | $0.005873 | $113.72M | $8.49M |
| 2025-11-22 | $0.005805 | $114.28M | $20.64M |
| 2025-11-21 | $0.005831 | $123.27M | $12.71M |
| 2025-11-20 | $0.006285 | $129.17M | $10.68M |
| 2025-11-19 | $0.006597 | $133.40M | $9.86M |
| 2025-11-18 | $0.006821 | $128.70M | $12.65M |
| 2025-11-17 | $0.006821 | $132.72M | $10.27M |
| 2025-11-16 | $0.006778 | $135.78M | $8.11M |
| 2025-11-15 | $0.006927 | $134.99M | $13.21M |
| 2025-11-14 | $0.006870 | $137.38M | $13.50M |
| 2025-11-13 | $0.007013 | $142.13M | $16.03M |
| 2025-11-12 | $0.007266 | $145.48M | $27.24M |
| 2025-11-11 | $0.007424 | $155.79M | $13.57M |
| 2025-11-10 | $0.007424 | $153.34M | $12.38M |
| 2025-11-09 | $0.007842 | $154.72M | $11.61M |
| 2025-11-08 | $0.007906 | $156.16M | $21.16M |
| 2025-11-07 | $0.007974 | $135.87M | $12.62M |
| 2025-11-06 | $0.006947 | $136.60M | $11.73M |
| 2025-11-05 | $0.006984 | $131.22M | $17.97M |
| 2025-11-04 | $0.006702 | $133.07M | $15.31M |
| 2025-11-03 | $0.006702 | $152.97M | $9.38M |
| 2025-11-02 | $0.007831 | $149.83M | $8.00M |
| 2025-11-01 | $0.007661 | $145.91M | $9.61M |
| 2025-10-31 | $0.007455 | $142.04M | $11.22M |
| 2025-10-30 | $0.007258 | $151.60M | $10.39M |
| 2025-10-29 | $0.007751 | $150.82M | $10.98M |
| 2025-10-28 | $0.007707 | $155.23M | $9.00M |
| 2025-10-27 | $0.007707 | $159.74M | $7.72M |
| 2025-10-26 | $0.008162 | $156.55M | $6.06M |
| 2025-10-25 | $0.008000 | $156.68M | $7.98M |
| 2025-10-24 | $0.008014 | $153.79M | $8.73M |
| 2025-10-23 | $0.007859 | $150.57M | $14.10M |
| 2025-10-22 | $0.007695 | $154.43M | $10.46M |
| 2025-10-21 | $0.007897 | $156.86M | $10.15M |
| 2025-10-20 | $0.007897 | $156.44M | $8.64M |
| 2025-10-19 | $0.007999 | $156.86M | $7.65M |
| 2025-10-18 | $0.008011 | $154.45M | $12.04M |
| 2025-10-17 | $0.007894 | $157.12M | $13.59M |
| 2025-10-16 | $0.008026 | $165.28M | $15.57M |
| 2025-10-15 | $0.008449 | $172.94M | $20.99M |
| 2025-10-14 | $0.008839 | $172.98M | $18.49M |
| 2025-10-13 | $0.008839 | $164.02M | $13.91M |
| 2025-10-12 | $0.008390 | $149.16M | $20.22M |
| 2025-10-11 | $0.007630 | $149.04M | $35.89M |
| 2025-10-10 | $0.007587 | $208.05M | $13.02M |
| 2025-10-09 | $0.0106 | $212.60M | $14.87M |
| 2025-10-08 | $0.0109 | $206.60M | $15.39M |
| 2025-10-07 | $0.0106 | $218.87M | $13.34M |
| 2025-10-06 | $0.0106 | $212.94M | $17.48M |
| 2025-10-05 | $0.0109 | $212.91M | $12.24M |
| 2025-10-04 | $0.0109 | $220.50M | $12.52M |
| 2025-10-03 | $0.0113 | — | — |
| 2025-10-02 | $0.0113 | — | — |
| 2025-10-01 | $0.0110 | — | — |
| 2025-09-30 | $0.0104 | — | — |
| 2025-09-29 | $0.0104 | — | — |
| 2025-09-28 | $0.0106 | — | — |
| 2025-09-27 | $0.0104 | — | — |
| 2025-09-26 | $0.0104 | — | — |
| 2025-09-25 | $0.0102 | — | — |
| 2025-09-24 | $0.0108 | — | — |
| 2025-09-23 | $0.0108 | — | — |
| 2025-09-22 | $0.0108 | — | — |
| 2025-09-21 | $0.0117 | — | — |
| 2025-09-20 | $0.0121 | — | — |
| 2025-09-19 | $0.0119 | — | — |
| 2025-09-18 | $0.0122 | — | — |
| 2025-09-17 | $0.0120 | — | — |
| 2025-09-16 | $0.0118 | — | — |
| 2025-09-15 | $0.0118 | — | — |
| 2025-09-14 | $0.0118 | — | — |
| 2025-09-13 | $0.0123 | — | — |
| 2025-09-12 | $0.0121 | — | — |
| 2025-09-11 | $0.0119 | — | — |
| 2025-09-10 | $0.0118 | — | — |
| 2025-09-09 | $0.0119 | — | — |