牛来
Rang 312
Meme token
牛来 (Niu Lai)
$0.0806
+14.69% 24H
+34.60% 7D
Market cap
Market cap
$80.60M
0.00% van de markt
Volledig verwaterd
Volledig verwaterd
$80.60M
+0.00% boven market cap
Volume, 24h
Volume, 24h
$39.20M
48.63% van market cap
Circulerend
Circulerend
1.00B 牛来
van 1.00B maximum
Vanaf all-time high
Vanaf all-time high
-41.92%
hoog op 30 Aug 2026
Volatiliteit, 30d
Volatiliteit, 30d
497.3%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 12 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.0506 | $50.56M | $25.26M |
| 2026-08-26 | $0.0354 | $35.43M | $20.13M |
| 2026-08-25 | $0.0343 | $34.28M | $23.26M |
| 2026-08-24 | $0.0410 | $41.01M | $23.60M |
| 2026-08-23 | $0.0441 | $44.13M | $21.64M |
| 2026-08-22 | $0.0586 | $58.57M | $33.12M |
| 2026-08-21 | $0.0581 | $58.11M | $36.71M |
| 2026-08-20 | $0.0398 | $39.81M | $26.25M |
| 2026-08-19 | $0.0418 | $41.83M | $53.61M |
| 2026-08-18 | $0.0334 | $33.41M | $37.45M |
| 2026-08-17 | $0.0279 | $27.88M | $68.11M |
| 2026-08-16 | $0.0157 | $-1.00 | $44.27M |