BTC$82,566+0.75% ETH$2,493+0.37% USDT$0.9992+0.00% BNB$744.90+1.01% XRP$1.41+1.44% USDC$0.9998+0.02% SOL$109.85-0.04% TRX$0.3306-0.46% FIGR_HELOC$1.00-2.80% ZEC$1,215+0.53% HYPE$84.18-0.60% DOGE$0.0864+2.21% USDS$0.9995+0.00% LINK$12.84+0.68% XMR$518.77-4.16% WBT$81.22+0.67% ADA$0.2530+8.46% LEO$8.90-0.02% RAIN$0.0103+0.21% XLM$0.1963+1.67% NEAR$4.99+7.17% BCH$279.17+0.77% LTC$63.74+0.59% CC$0.1226+2.73% USDE$0.9994+0.01% AVAX$10.44+1.93% UNI$7.37+1.02% DAI$1.00+0.02% SUI$1.09+3.74% BTW$1.58+10.32% USD1$0.9993+0.01% GRAM$1.46+5.37%
Menü
Startseite
Assets
Abdeckung
Alle AssetsEvery research file, largest firstSektorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat MapThe market sized by value, shaded by changeGlobaler MarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergleichenResearch files side by sideGespeichertThe assets you have starred
Fundamentaldaten
Economics
Fees & revenueWhat users pay, and who keeps itGesperrter WertCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetzwerkaktivitätAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Bewertung
Standardized measures
BewertungskennzahlenPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetrik-DefinitionenEvery figure: definition, period, limitation
Institutionell
Regulierter Zugang
Exchange-Traded ProductsEvery US-listed fund, with a page eachUnternehmens-TreasuriesListed companies holding digital assets
Research
Analysis
Research-NotizenShort notes written from stored figuresVeranstaltungskalenderUpgrades, halvings and policy dates
Risiko
RisikorahmenFifty factors in seven familiesSicherheitsvorfälleExploits and failures, with the losses
Lernen
Bildung
Learn libraryEleven tracks, from first principlesGlossarEvery term in plain EnglishRechnerFee drag, dilution and conversion
How this site works
MethodikHow every figure is measuredDatenquellenWho publishes what we showDatenaktualitätWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublic APIThe same figures, as JSON
Nachrichten Daten abfragen Über uns
Leseoptionen
Geführte Ansicht

Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.

Expertenansicht

Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.

View
Hell oder dunkel
Sprache
Fotografie FotografieStill lifeCryptoStudio
Public API

Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.

API-Dokumentation lesen
ARKB BATS Holds the asset itself

ARK 21Shares Bitcoin ETF

Issued by ARK. Traded since 11 Jan 2024 on BATS. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Bitcoin logoHolds Bitcoin research file →
$27.10Schließen, 08 Oct 2026
-1.92%On the day
$2.66BVerwaltetes Vermögen
0.21%Expense ratio, a year
end-of-day close Tiingo as of 08 Oct 2026
fund facts, as published Financial Modeling Prep observed 09 Oct 2026 11:02 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

Preis

688 trading days on record
daily close, not adjusted Tiingo from 11 Jan 2024 to 08 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

WindowVon ARKBBTCDifference
1 month 08 Sep 2026 +4.19% +4.14% +0.05 pp
3 months 09 Jul 2026 +29.23% +29.31% -0.08 pp
6 months 09 Apr 2026 +13.15% +13.78% -0.63 pp
Year to date 31 Dec 2025 -6.68% -6.63% -0.05 pp
1 Jahr 08 Oct 2025 -33.92% -33.77% -0.15 pp
Since first trade 11 Jan 2024 +73.87% +76.28% -2.41 pp
total return from the adjusted close; the asset at its daily close Tiingo · Tagesschlusskurs-Verlauf to 08 Oct 2026
ARKB, total returnBTC, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 1.90M shares $51.12M a day
Volatility, 90 days Volatility, 90 days 37.3% annualisiert aus täglichen Bewegungen
Deepest fall since listing Deepest fall since listing -53.3% to 30 Jun 2026
From its highest close From its highest close -35.0% adjusted for distributions
Range over the last year of trading
$19.24 · 25 Jun 2026now $27.10$41.27 · 08 Oct 2025
end-of-day, last 21 and 63 trading days Tiingo to 08 Oct 2026
04

Fund facts

EmittentARK
What it holdsBitcoin
StructureHolds the asset itself (spot)
Listing exchangeBATS
Fund inception10 Jan 2024
First trade on record11 Jan 2024
Expense ratio0.21% a year
Verwaltetes Vermögen$2.66B
Units of BTC held32,024
Value of that holding$2.61B
Share of circulating BTC0.159%
Share of assets in all BTC products2.5%
ISINUS0409191022
CUSIP040919102
holdings as published by the fund Financial Modeling Prep observed 09 Oct 2026 07:59 UTC assets under management observed 09 Oct 2026 11:02 UTC

The issuer’s own page for this product, with its prospectus: www.ark-funds.com ↗

05

Other products holding BTC

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

ProduktEmittentFee Assets1 JahrAgainst BTC
IBITiShares Bitcoin Trust ETF iShares 0.25% $67.31B -33.97% -0.20 pp
FBTCFidelity Wise Origin Bitcoin Fund Fidelity 0.25% $15.45B -33.97% -0.20 pp
GBTCGrayscale Bitcoin Trust ETF Grayscale 1.50% $10.30B -34.79% -1.02 pp
BTCGrayscale Bitcoin Mini Trust ETF Grayscale 0.15% $5.16B -33.93% -0.16 pp
BITBBitwise Bitcoin ETF Trust Bitwise 0.20% $3.04B -33.98% -0.22 pp
ARKBARK 21Shares Bitcoin ETF ARK 0.21% $2.66B -33.92% -0.15 pp
HODLVanEck Bitcoin ETF VanEck 0.20% $1.19B -33.82% -0.05 pp
MSBTMorgan Stanley Bitcoin Trust ETF Eaton Vance 0.14% $868.47M — —
EZBCFranklin Bitcoin ETF Franklin Templeton 0.19% $469.07M -33.98% -0.21 pp
BRRRCoinShares Bitcoin ETF CoinShares 0.25% $463.51M -33.98% -0.22 pp
BTCOInvesco Galaxy Bitcoin ETF Invesco 0.25% $421.24M -33.99% -0.22 pp
BTCWWisdomTree Bitcoin Fund WisdomTree 0.25% $175.68M -34.05% -0.28 pp
DEFIHashdex Bitcoin Futures ETF Tidal Investments LLC 0.25% $14.54M — —
BTCK7RCC Spot Bitcoin and Carbon Credit Futures ETF Teucrium 0.84% $1.98M — —

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

ARK 21Shares Bitcoin ETF is an exchange traded fund launched and managed by 21Shares US LLC. It is co-managed by ARK Investment Management LLC. The fund invests in bitcoin. It seeks to track the performance of the bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate - New York Variant. ARK 21Shares Bitcoin ETF was formed on January 10, 2024 and is domiciled in the United States.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

Assets

Alle AssetsSektorenRankingsHeat MapScreenerVergleichenGespeichert

Fundamentaldaten

Fees & revenueGesperrter WertExchange volumeNetzwerkaktivitätStablecoinsStaking & yield

Valuation & risk

BewertungskennzahlenSupply & issuanceMetrik-DefinitionenRisikorahmenSicherheitsvorfälle

Institutionell

Exchange-Traded ProductsUnternehmens-TreasuriesEventsResearch-NotizenNachrichten

Lernen

Learn libraryGlossarRechnerDaten abfragenAI agentsPublic API

Über

Über unsKontaktMethodikDatenquellenRedaktionelle RichtlinieDatenaktualität

Rechtliches

HaftungsausschlüsseNutzungsbedingungenPrivacy policy