BTC$82,693+0.27% ETH$2,491-0.36% USDT$0.9992+0.00% BNB$748.38+0.61% XRP$1.40+0.20% USDC$0.9997+0.02% SOL$109.73-0.67% TRX$0.3308-0.30% FIGR_HELOC$1.00-2.80% ZEC$1,228+0.22% HYPE$84.32-1.99% DOGE$0.0860+0.84% USDS$0.9995+0.00% XMR$527.01-2.96% LINK$12.86-0.72% WBT$81.30+0.23% ADA$0.2524+5.13% LEO$8.77-1.11% RAIN$0.0102-0.66% XLM$0.1966+0.69% NEAR$5.19+6.62% BCH$278.39-0.61% LTC$63.47-0.97% CC$0.1206+2.32% USDE$0.9993+0.01% AVAX$10.54+1.37% UNI$7.44+0.12% DAI$1.0000+0.00% SUI$1.10+2.30% BTW$1.62+8.65% USD1$0.9991+0.00% GRAM$1.47+4.89%
Menu
Accueil
Actifs
Couverture
Tous les actifsEvery research file, largest firstSecteursWhat each category holds and weighsClassementsFourteen leaderboards and what they missCarte thermiqueThe market sized by value, shaded by changeMarché mondialTotal capitalization, dominance and volume
Outils
ScreenerFilter by fundamentals, supply and riskComparer les actifsResearch files side by sideEnregistréThe assets you have starred
Fondamentaux
Economics
Fees & revenueWhat users pay, and who keeps itValeur verrouilléeCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Activité du réseauAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valorisation
Standardized measures
Ratios de valorisationPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadDéfinitions des métriquesEvery figure: definition, period, limitation
Institutionnel
Accès réglementé
Produits négociés en bourseEvery US-listed fund, with a page eachTrésoreries d'entreprisesListed companies holding digital assets
Recherche
Analysis
Notes de rechercheShort notes written from stored figuresCalendrier des événementsUpgrades, halvings and policy dates
Risque
Cadre de risqueFifty factors in seven familiesIncidents de sécuritéExploits and failures, with the losses
Apprendre
Éducation
Learn libraryEleven tracks, from first principlesGlossaireEvery term in plain EnglishCalculateursFee drag, dilution and conversion
How this site works
MéthodologieHow every figure is measuredSources de donnéesWho publishes what we showFraîcheur des donnéesWhen each feed last ranAI agentsPrompts that keep an assistant on our dataAPI publiqueThe same figures, as JSON
Actualités Interroger les données À propos
Options de lecture
Vue guidée

Nouveau dans les marchés — prix, rendements, market cap ? Nous expliquons chaque terme au fil de votre navigation, en termes simples. Mêmes données, avec l'aide intégrée.

Avis d'expert

Vous connaissez déjà le marché. Uniquement les données — propres, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.

View
Clair ou sombre
Langue
Photographie PhotographieStill lifeCryptoStudio
API publique

Chaque chiffre de ce site est disponible en JSON, avec sa période et sa source associées.

Lire la documentation API
BITB NYSE Holds the asset itself

Bitwise Bitcoin ETF Trust

Issued by Bitwise. Traded since 11 Jan 2024 on NYSE. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Bitcoin logoHolds Bitcoin research file →
$44.63Fermer, 09 Oct 2026
+0.72%On the day
$3.07BActifs sous gestion
0.20%Expense ratio, a year
end-of-day close Tiingo as of 09 Oct 2026
fund facts, as published Financial Modeling Prep observed 10 Oct 2026 04:04 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

Prix

689 trading days on record
daily close, not adjusted Tiingo from 11 Jan 2024 to 09 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

WindowDe BITBBTCDifference
1 month 09 Sep 2026 +5.19% +5.44% -0.26 pp
3 months 10 Jul 2026 +28.62% +28.72% -0.10 pp
6 months 10 Apr 2026 +12.08% +13.08% -1.00 pp
Year to date 31 Dec 2025 -6.16% -5.66% -0.50 pp
1 an 09 Oct 2025 -32.20% -32.18% -0.02 pp
Since first trade 11 Jan 2024 +74.75% +78.12% -3.37 pp
total return from the adjusted close; the asset at its daily close Tiingo · historique des prix en fin de journée to 09 Oct 2026
BITB, total returnBTC, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 945,952 shares $42.04M a day
Volatility, 90 days Volatility, 90 days 36.6% annualisé à partir des variations journalières
Deepest fall since listing Deepest fall since listing -53.3% to 30 Jun 2026
From its highest close From its highest close -34.6% adjusted for distributions
Range over the last year of trading
$31.49 · 25 Jun 2026now $44.63$67.16 · 09 Oct 2025
end-of-day, last 21 and 63 trading days Tiingo to 09 Oct 2026
04

Fund facts

ÉmetteurBitwise
What it holdsBitcoin
StructureHolds the asset itself (spot)
Listing exchangeNYSE
Fund inception10 Jan 2024
First trade on record11 Jan 2024
Expense ratio0.20% a year
Actifs sous gestion$3.07B
Units of BTC held37,291
Value of that holding$3.07B
Share of circulating BTC0.186%
Share of assets in all BTC products2.9%
ISINUS09174C1045
CUSIP09174C104
holdings as published by the fund Financial Modeling Prep observed 10 Oct 2026 01:55 UTC assets under management observed 10 Oct 2026 04:04 UTC

The issuer’s own page for this product, with its prospectus: bitbetf.com ↗

05

Other products holding BTC

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

ProduitÉmetteurFrais Actifs1 anAgainst BTC
IBITiShares Bitcoin Trust ETF iShares 0.25% $65.52B -32.28% -0.10 pp
FBTCFidelity Wise Origin Bitcoin Fund Fidelity 0.25% $15.45B -32.23% -0.05 pp
GBTCGrayscale Bitcoin Trust ETF Grayscale 1.50% $10.37B -33.05% -0.86 pp
BTCGrayscale Bitcoin Mini Trust ETF Grayscale 0.15% $5.19B -32.19% -0.01 pp
BITBBitwise Bitcoin ETF Trust Bitwise 0.20% $3.07B -32.20% -0.02 pp
ARKBARK 21Shares Bitcoin ETF ARK 0.21% $2.66B -32.17% +0.01 pp
HODLVanEck Bitcoin ETF VanEck 0.20% $1.19B -32.08% +0.10 pp
MSBTMorgan Stanley Bitcoin Trust ETF Eaton Vance 0.14% $868.47M — —
BRRRCoinShares Bitcoin ETF CoinShares 0.25% $463.51M -32.21% -0.03 pp
EZBCFranklin Bitcoin ETF Franklin Templeton 0.19% $457.29M -32.21% -0.03 pp
BTCOInvesco Galaxy Bitcoin ETF Invesco 0.25% $412.75M -32.24% -0.06 pp
BTCWWisdomTree Bitcoin Fund WisdomTree 0.25% $175.68M -32.18% +0.01 pp
DEFIHashdex Bitcoin Futures ETF Tidal Investments LLC 0.25% $14.54M — —
BTCK7RCC Spot Bitcoin and Carbon Credit Futures ETF Teucrium 0.84% $1.98M — —

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

The trust aims to achieve its investment goal by maintaining direct holdings in bitcoin. A "Sponsor Fee," representing the sponsor's management charge, will be assessed and collected in U.S. dollars. Each day, the trust's bitcoin assets, its overall net assets, and its shares will be valued, with these determinations based on the BRRNY benchmark. This fund operates under a passive management approach, explicitly refraining from active investment strategies, and the Sponsor will not actively trade or manage the bitcoin held within the trust.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

Actifs

Tous les actifsSecteursClassementsCarte thermiqueScreenerComparerEnregistré

Fondamentaux

Fees & revenueValeur verrouilléeExchange volumeActivité du réseauStablecoinsStaking & yield

Valuation & risk

Ratios de valorisationSupply & issuanceDéfinitions des métriquesCadre de risqueIncidents de sécurité

Institutionnel

Produits négociés en bourseTrésoreries d'entreprisesEventsNotes de rechercheActualités

Apprendre

Learn libraryGlossaireCalculateursInterroger les donnéesAI agentsAPI publique

À propos

À proposContactMéthodologieSources de donnéesPolitique éditorialeFraîcheur des données

Légal

AvertissementsConditions d'utilisationPrivacy policy